時価総額 $2.89T
0.79%
ボリューム24h $219.55B
47.84%
BTC % 56.64%
0.17%
ETH % 9.74%
-0.61%
硬貨
34.609
+2
取引所
885
最後の更新
1 分 前
Comcast tokenized stock (xStock) (CMCSAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $27.45 | $27.44 | $27.48 | $27.45 | $615,685 | $1,081,596 |
| May-09 2026 | $27.47 | $27.26 | $27.48 | $27.26 | $612,477 | $1,082,399 |
| May-08 2026 | $27.14 | $26.89 | $28.32 | $28.30 | $525,543 | $1,069,475 |
| May-07 2026 | $28.28 | $28.28 | $28.57 | $28.40 | $614,715 | $1,114,356 |
| May-06 2026 | $28.59 | $27.93 | $29.07 | $27.95 | $486,589 | $1,126,499 |
| May-05 2026 | $27.95 | $27.92 | $29.59 | $29.08 | $503,253 | $1,101,464 |
| May-04 2026 | $29.10 | $29.06 | $29.47 | $29.32 | $613,270 | $1,146,571 |
| May-03 2026 | $29.33 | $29.20 | $29.35 | $29.22 | $614,569 | $1,155,682 |
| May-02 2026 | $29.22 | $29.20 | $29.41 | $29.41 | $610,146 | $1,151,563 |
| May-01 2026 | $29.39 | $29.02 | $29.41 | $29.02 | $612,299 | $1,158,218 |
| Apr-30 2026 | $29.02 | $28.73 | $29.17 | $29.13 | $568,277 | $1,143,661 |
| Apr-29 2026 | $29.08 | $28.98 | $29.79 | $29.51 | $583,320 | $1,146,013 |
| Apr-28 2026 | $29.59 | $29.30 | $30.18 | $29.52 | $613,716 | $1,166,161 |
| Apr-27 2026 | $29.51 | $29.51 | $29.89 | $29.66 | $618,685 | $1,162,778 |
| Apr-26 2026 | $29.64 | $29.59 | $29.81 | $29.59 | $613,779 | $1,167,845 |