時価総額 $2.48T
-0.64%
ボリューム24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
硬貨
34.665
取引所
204
ライブ
Comcast tokenized stock (xStock) (CMCSAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Comcast tokenized stock (xStock) (CMCSAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 248 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $26.73 | $26.72 | $27.60 | $27.56 | $567,604 | $1,053,294 |
| May-22 2026 | $27.55 | $26.64 | $27.56 | $26.69 | $629,563 | $1,085,675 |
| May-21 2026 | $26.67 | $26.66 | $27.23 | $26.90 | $613,091 | $1,050,989 |
| May-20 2026 | $26.91 | $26.77 | $27.04 | $27.01 | $613,196 | $1,060,390 |
| May-19 2026 | $27.01 | $26.80 | $27.19 | $27.18 | $607,241 | $1,064,243 |
| May-18 2026 | $27.18 | $26.67 | $27.18 | $26.67 | $613,036 | $1,070,978 |
| May-17 2026 | $26.68 | $26.67 | $26.72 | $26.67 | $613,485 | $1,051,463 |
| May-16 2026 | $26.68 | $26.67 | $26.80 | $26.78 | $614,538 | $1,051,466 |
| May-15 2026 | $26.86 | $26.79 | $27.77 | $26.95 | $586,186 | $1,058,413 |
| May-14 2026 | $27.03 | $26.79 | $27.21 | $26.81 | $557,945 | $1,065,143 |
| May-13 2026 | $26.81 | $26.68 | $27.01 | $27.01 | $611,203 | $1,056,548 |
| May-12 2026 | $26.97 | $26.89 | $27.05 | $26.98 | $614,388 | $1,062,958 |
| May-11 2026 | $26.98 | $26.95 | $27.47 | $27.44 | $613,551 | $1,063,399 |
| May-10 2026 | $27.45 | $27.44 | $27.48 | $27.45 | $615,685 | $1,081,596 |
| May-09 2026 | $27.47 | $27.26 | $27.48 | $27.26 | $612,477 | $1,082,399 |