Market Cap $2.81T
1.23%
Volume 24h $194.71B
-8.59%
BTC % 55.78%
0.07%
ETH % 10.16%
1.18%
Coins
34.531
Exchanges
885
Last update
1 minute ago
SMARDEX (USDN) (USDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.0012 | $1.0011 | $1.0013 | $1.0013 | $685 | $1,329,433 |
| Apr-24 2026 | $1.0013 | $1.0011 | $1.0015 | $1.0015 | $3,092 | $1,329,594 |
| Apr-23 2026 | $1.0012 | $1.0008 | $1.0013 | $1.0009 | $1,578 | $1,329,445 |
| Apr-22 2026 | $1.0012 | $1.0008 | $1.0014 | $1.0008 | $1,665 | $1,329,501 |
| Apr-21 2026 | $1.0009 | $1.0008 | $1.0026 | $1.0026 | $4,442 | $1,329,019 |
| Apr-20 2026 | $1.0027 | $1.0000 | $1.0030 | $1.0000 | $4,010 | $1,331,450 |
| Apr-19 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $1,452 | $1,327,869 |
| Apr-18 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $1,208 | $1,373,043 |
| Apr-17 2026 | $1.0000 | $0.9986 | $1.0003 | $0.9987 | $2,078 | $1,373,099 |
| Apr-16 2026 | $0.9986 | $0.9983 | $0.9988 | $0.9988 | $2,117 | $1,371,261 |
| Apr-15 2026 | $0.9988 | $0.9984 | $1.0020 | $0.9993 | $734 | $1,371,432 |
| Apr-14 2026 | $0.9994 | $0.9983 | $1.0006 | $0.9983 | $924 | $1,377,361 |
| Apr-13 2026 | $0.9983 | $0.998 | $0.9984 | $0.9981 | $4,155 | $1,386,036 |
| Apr-12 2026 | $0.9981 | $0.9981 | $1.0009 | $1.0006 | $1,613 | $1,409,845 |
| Apr-11 2026 | $1.0006 | $0.9989 | $1.0007 | $0.9991 | $4,260 | $1,413,358 |