Market Cap $2.77T
-1.06%
Volume 24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
SMARDEX (USDN) (USDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.999 | $0.999 | $0.9999 | $0.9998 | $1,265 | $1,257,488 |
| May-14 2026 | $1.0000 | $0.9986 | $1.0001 | $1.0000 | $2,122 | $1,258,343 |
| May-13 2026 | $0.9998 | $0.9983 | $0.9998 | $0.9989 | $850 | $1,257,699 |
| May-12 2026 | $0.9989 | $0.9985 | $0.9995 | $0.9994 | $4,947 | $1,255,716 |
| May-11 2026 | $0.9995 | $0.9982 | $0.9995 | $0.9992 | $2,731 | $1,256,093 |
| May-10 2026 | $0.9992 | $0.9992 | $1.0029 | $1.0029 | $578 | $1,289,358 |
| May-09 2026 | $1.0028 | $0.9985 | $1.0028 | $1.0027 | $4,198 | $1,294,065 |
| May-08 2026 | $1.0026 | $0.9971 | $1.0026 | $0.9975 | $909 | $1,331,324 |
| May-07 2026 | $0.9976 | $0.997 | $1.0052 | $1.0049 | $4,239 | $1,324,652 |
| May-06 2026 | $1.0048 | $0.9992 | $1.0050 | $0.9996 | $2,099 | $1,334,239 |
| May-05 2026 | $0.9996 | $0.9952 | $0.9997 | $0.9953 | $2,994 | $1,327,306 |
| May-04 2026 | $0.9952 | $0.9944 | $0.9958 | $0.9947 | $1,878 | $1,321,466 |
| May-03 2026 | $0.9946 | $0.9939 | $0.9984 | $0.9982 | $827 | $1,320,655 |
| May-02 2026 | $0.9985 | $0.9962 | $0.9985 | $0.9962 | $2,747 | $1,325,873 |
| May-01 2026 | $0.9963 | $0.9963 | $0.9985 | $0.9982 | $2,857 | $1,322,971 |