Market Cap $2.75T
1.65%
Volume 24h $306.02B
11.5%
BTC % 54.52%
-0.27%
ETH % 10.27%
-1.55%
Coins
34.492
+4
Exchanges
885
Last update
0 Seconds ago
Costco Tokenized Stock (Ondo) (COSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $979.24 | $977.62 | $982.58 | $978.21 | $1,100,542 | $1,240,720 |
| Apr-14 2026 | $973.43 | $973.43 | $991.53 | $991.43 | $1,043,531 | $1,246,684 |
| Apr-13 2026 | $991.07 | $988.48 | $1,005.84 | $1,000.78 | $1,092,474 | $1,266,013 |
| Apr-12 2026 | $1,004.30 | $1,000.31 | $1,006.78 | $1,001.52 | $1,102,710 | $1,282,025 |
| Apr-11 2026 | $1,005.12 | $1,000.10 | $1,007.08 | $1,005.11 | $1,116,948 | $1,283,071 |
| Apr-10 2026 | $1,001.38 | $1,001.17 | $1,031.71 | $1,031.52 | $1,117,975 | $1,278,303 |
| Apr-09 2026 | $1,031.29 | $1,025.85 | $1,031.94 | $1,031.77 | $1,115,694 | $1,316,452 |
| Apr-08 2026 | $1,025.97 | $1,013.25 | $1,031.48 | $1,015.24 | $1,111,284 | $1,309,464 |
| Apr-07 2026 | $1,013.31 | $1,012.90 | $1,019.00 | $1,018.40 | $1,103,727 | $1,292,828 |
| Apr-06 2026 | $1,018.32 | $1,011.45 | $1,018.65 | $1,014.89 | $1,089,894 | $1,299,265 |
| Apr-05 2026 | $1,011.76 | $1,011.03 | $1,015.15 | $1,014.92 | $1,106,769 | $1,291,104 |
| Apr-04 2026 | $1,012.09 | $1,011.56 | $1,015.28 | $1,011.74 | $1,104,950 | $1,291,524 |
| Apr-03 2026 | $1,014.65 | $1,011.62 | $1,015.75 | $1,015.27 | $1,096,121 | $1,294,787 |
| Apr-02 2026 | $1,011.91 | $994.83 | $1,015.25 | $1,001.55 | $1,101,296 | $1,291,297 |
| Apr-01 2026 | $996.86 | $992.27 | $1,001.57 | $992.27 | $1,081,914 | $1,273,764 |