Market Cap $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
43 Seconds ago
Costco Tokenized Stock (Ondo) (COSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1,020.35 | $1,004.23 | $1,020.35 | $1,004.23 | $4,585,120 | $1,300,200 |
| May-04 2026 | $1,017.58 | $1,015.37 | $1,026.01 | $1,016.67 | $4,731,731 | $1,295,156 |
| May-03 2026 | $1,015.97 | $1,015.96 | $1,020.40 | $1,015.96 | $4,477,866 | $1,292,870 |
| May-02 2026 | $1,020.03 | $1,015.89 | $1,020.03 | $1,017.27 | $4,657,028 | $1,298,042 |
| May-01 2026 | $1,016.65 | $1,010.64 | $1,029.73 | $1,010.78 | $4,736,816 | $1,293,738 |
| Apr-30 2026 | $1,013.20 | $996.51 | $1,015.14 | $1,001.17 | $3,425,212 | $1,288,886 |
| Apr-29 2026 | $1,001.44 | $986.89 | $1,001.44 | $987.34 | $1,215,431 | $1,272,904 |
| Apr-28 2026 | $995.64 | $992.22 | $1,003.40 | $995.14 | $1,239,578 | $1,263,755 |
| Apr-27 2026 | $1,003.97 | $1,003.70 | $1,016.58 | $1,010.47 | $1,235,411 | $1,275,819 |
| Apr-26 2026 | $1,010.93 | $1,009.78 | $1,017.39 | $1,015.56 | $1,219,010 | $1,285,483 |
| Apr-25 2026 | $1,017.15 | $1,009.74 | $1,017.47 | $1,010.22 | $1,334,212 | $1,293,389 |
| Apr-24 2026 | $1,010.03 | $1,009.93 | $1,023.85 | $1,023.85 | $1,381,851 | $1,284,335 |
| Apr-23 2026 | $1,018.20 | $1,000.30 | $1,018.20 | $1,000.40 | $1,118,252 | $1,290,159 |
| Apr-22 2026 | $1,005.43 | $997.85 | $1,006.70 | $998.66 | $1,107,490 | $1,275,909 |
| Apr-21 2026 | $1,002.18 | $995.88 | $1,005.72 | $1,003.75 | $1,116,774 | $1,270,781 |