Cap Mercado $2.76T
1.75%
Volume 24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Moedas
34.564
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Costco Tokenized Stock (Ondo) (COSTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1,016.65 | $1,010.64 | $1,029.73 | $1,010.78 | $4,736,816 | $1,293,738 |
| Apr-30 2026 | $1,013.20 | $996.51 | $1,015.14 | $1,001.17 | $3,425,212 | $1,288,886 |
| Apr-29 2026 | $1,001.44 | $986.89 | $1,001.44 | $987.34 | $1,215,431 | $1,272,904 |
| Apr-28 2026 | $995.64 | $992.22 | $1,003.40 | $995.14 | $1,239,578 | $1,263,755 |
| Apr-27 2026 | $1,003.97 | $1,003.70 | $1,016.58 | $1,010.47 | $1,235,411 | $1,275,819 |
| Apr-26 2026 | $1,010.93 | $1,009.78 | $1,017.39 | $1,015.56 | $1,219,010 | $1,285,483 |
| Apr-25 2026 | $1,017.15 | $1,009.74 | $1,017.47 | $1,010.22 | $1,334,212 | $1,293,389 |
| Apr-24 2026 | $1,010.03 | $1,009.93 | $1,023.85 | $1,023.85 | $1,381,851 | $1,284,335 |
| Apr-23 2026 | $1,018.20 | $1,000.30 | $1,018.20 | $1,000.40 | $1,118,252 | $1,290,159 |
| Apr-22 2026 | $1,005.43 | $997.85 | $1,006.70 | $998.66 | $1,107,490 | $1,275,909 |
| Apr-21 2026 | $1,002.18 | $995.88 | $1,005.72 | $1,003.75 | $1,116,774 | $1,270,781 |
| Apr-20 2026 | $1,003.68 | $991.34 | $1,009.83 | $992.06 | $1,101,963 | $1,272,776 |
| Apr-19 2026 | $997.11 | $991.02 | $997.12 | $991.27 | $1,085,484 | $1,264,667 |
| Apr-18 2026 | $991.52 | $991.13 | $997.41 | $997.41 | $1,101,969 | $1,257,580 |
| Apr-17 2026 | $995.67 | $985.47 | $997.34 | $991.77 | $1,100,266 | $1,262,838 |