Prix historiques de Costco Tokenized Stock (Ondo) (COSTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
May-15 2026	$1,048.35	$1,040.50	$1,055.25	$1,040.50	$4,605,831	$1,347,543
May-14 2026	$1,037.54	$1,021.75	$1,040.44	$1,025.70	$4,608,142	$1,329,676
May-13 2026	$1,035.56	$1,013.09	$1,037.70	$1,015.55	$4,633,418	$1,344,153
May-12 2026	$1,025.84	$1,003.63	$1,026.58	$1,009.98	$4,571,748	$1,331,500
May-11 2026	$995.73	$992.69	$1,012.82	$1,012.82	$4,553,794	$1,269,116
May-10 2026	$1,012.38	$1,010.80	$1,015.10	$1,013.50	$4,559,547	$1,290,431
May-09 2026	$1,013.30	$1,010.73	$1,015.22	$1,013.49	$4,732,599	$1,291,606
May-08 2026	$1,013.41	$1,006.78	$1,015.06	$1,008.80	$4,425,584	$1,291,736
May-07 2026	$1,007.06	$996.01	$1,010.88	$999.00	$4,589,895	$1,283,698
May-06 2026	$1,003.72	$999.31	$1,020.06	$1,020.06	$4,680,222	$1,280,397
May-05 2026	$1,020.35	$1,004.23	$1,020.35	$1,004.23	$4,585,120	$1,300,200
May-04 2026	$1,017.58	$1,015.37	$1,026.01	$1,016.67	$4,731,731	$1,295,156
May-03 2026	$1,015.97	$1,015.96	$1,020.40	$1,015.96	$4,477,866	$1,292,870
May-02 2026	$1,020.03	$1,015.89	$1,020.03	$1,017.27	$4,657,028	$1,298,042
May-01 2026	$1,016.65	$1,010.64	$1,029.73	$1,010.78	$4,736,816	$1,293,738

Analyse historique et de marché du prix de Costco Tokenized Stock (Ondo) (COSTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 255 jours, à partir du jour 03-09-2025.