Cap Marché $2.79T
0.09%
Volume 24h $193.59B
-24.61%
BTC % 55.83%
0.07%
ETH % 10.08%
0.59%
Monnaies
34.531
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Costco Tokenized Stock (Ondo) (COSTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1,017.15 | $1,009.74 | $1,017.47 | $1,010.22 | $1,334,212 | $1,293,389 |
| Apr-24 2026 | $1,010.03 | $1,009.93 | $1,023.85 | $1,023.85 | $1,381,851 | $1,284,335 |
| Apr-23 2026 | $1,018.20 | $1,000.30 | $1,018.20 | $1,000.40 | $1,118,252 | $1,290,159 |
| Apr-22 2026 | $1,005.43 | $997.85 | $1,006.70 | $998.66 | $1,107,490 | $1,275,909 |
| Apr-21 2026 | $1,002.18 | $995.88 | $1,005.72 | $1,003.75 | $1,116,774 | $1,270,781 |
| Apr-20 2026 | $1,003.68 | $991.34 | $1,009.83 | $992.06 | $1,101,963 | $1,272,776 |
| Apr-19 2026 | $997.11 | $991.02 | $997.12 | $991.27 | $1,085,484 | $1,264,667 |
| Apr-18 2026 | $991.52 | $991.13 | $997.41 | $997.41 | $1,101,969 | $1,257,580 |
| Apr-17 2026 | $995.67 | $985.47 | $997.34 | $991.77 | $1,100,266 | $1,262,838 |
| Apr-16 2026 | $986.20 | $977.84 | $995.57 | $982.15 | $1,090,422 | $1,249,725 |
| Apr-15 2026 | $979.24 | $977.62 | $982.58 | $978.21 | $1,100,542 | $1,240,720 |
| Apr-14 2026 | $973.43 | $973.43 | $991.53 | $991.43 | $1,043,531 | $1,246,684 |
| Apr-13 2026 | $991.07 | $988.48 | $1,005.84 | $1,000.78 | $1,092,474 | $1,266,013 |
| Apr-12 2026 | $1,004.30 | $1,000.31 | $1,006.78 | $1,001.52 | $1,102,710 | $1,282,025 |
| Apr-11 2026 | $1,005.12 | $1,000.10 | $1,007.08 | $1,005.11 | $1,116,948 | $1,283,071 |