Cap Marché $2.25T -1.54%
Volume 24h $86.43B 1.53%
BTC % 58.5025% 0.06%
ETH % 9.55188% -0.42%
Monnaies 34.665
Échanges 204
En direct
Costco Tokenized Stock (Ondo) COSTon

Prix historiques de Costco Tokenized Stock (Ondo) (COSTon), Informations sur le volume et le marché par date
Dollar USD - USD

Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.

Suivez l'historique complet des prix de Costco Tokenized Stock (Ondo) (COSTon) en Dollar USD. Ce tableau affiche 263 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-23 2026 $1,036.69 $1,036.64 $1,040.68 $1,036.90 $4,501,590 $1,332,951
May-22 2026 $1,038.25 $1,035.26 $1,066.52 $1,065.90 $4,897,786 $1,334,961
May-21 2026 $1,054.06 $1,054.06 $1,081.44 $1,081.44 $4,838,812 $1,355,578
May-20 2026 $1,082.81 $1,082.81 $1,095.14 $1,094.07 $4,690,125 $1,392,121
May-19 2026 $1,094.96 $1,068.48 $1,094.96 $1,071.86 $4,817,915 $1,407,525
May-18 2026 $1,075.73 $1,046.38 $1,075.73 $1,046.38 $4,854,093 $1,382,799
May-17 2026 $1,043.60 $1,043.49 $1,048.23 $1,047.40 $4,684,671 $1,341,439
May-16 2026 $1,045.69 $1,044.48 $1,048.38 $1,045.37 $4,707,700 $1,344,124
May-15 2026 $1,048.35 $1,040.50 $1,055.25 $1,040.50 $4,605,831 $1,347,543
May-14 2026 $1,037.54 $1,021.75 $1,040.44 $1,025.70 $4,608,142 $1,329,676
May-13 2026 $1,035.56 $1,013.09 $1,037.70 $1,015.55 $4,633,418 $1,344,153
May-12 2026 $1,025.84 $1,003.63 $1,026.58 $1,009.98 $4,571,748 $1,331,500
May-11 2026 $995.73 $992.69 $1,012.82 $1,012.82 $4,553,794 $1,269,116
May-10 2026 $1,012.38 $1,010.80 $1,015.10 $1,013.50 $4,559,547 $1,290,431
May-09 2026 $1,013.30 $1,010.73 $1,015.22 $1,013.49 $4,732,599 $1,291,606

Analyse historique et de marché du prix de Costco Tokenized Stock (Ondo) (COSTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 263 jours, à partir du jour 26-09-2025.