Market Cap $2.77T
-1.14%
Volume 24h $131.87B
-42.69%
BTC % 56.48%
-0.07%
ETH % 9.52%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
24 Seconds ago
Port3 Network (PORT3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0010225 | $0.00090706 | $0.00120434 | $0.00093099 | $82,024 | $708,483 |
| May-15 2026 | $0.0009346 | $0.00093132 | $0.00098806 | $0.00097258 | $61,933 | $647,582 |
| May-14 2026 | $0.00097237 | $0.00096172 | $0.00102169 | $0.00099914 | $62,016 | $673,752 |
| May-13 2026 | $0.00101065 | $0.00095131 | $0.00101065 | $0.00099461 | $64,030 | $700,274 |
| May-12 2026 | $0.00100437 | $0.00098646 | $0.00116976 | $0.0010788 | $76,627 | $695,924 |
| May-11 2026 | $0.00108535 | $0.00091175 | $0.00122301 | $0.00117548 | $105,782 | $752,031 |
| May-10 2026 | $0.00117844 | $0.00117844 | $0.00135608 | $0.00130684 | $85,370 | $816,533 |
| May-09 2026 | $0.0013346 | $0.00130178 | $0.0017013 | $0.00164248 | $89,126 | $924,733 |
| May-08 2026 | $0.00166184 | $0.00153616 | $0.00167932 | $0.00165815 | $64,850 | $1,151,474 |
| May-07 2026 | $0.0016432 | $0.00156566 | $0.00183821 | $0.00156725 | $74,422 | $1,138,562 |
| May-06 2026 | $0.0015696 | $0.00153252 | $0.0015696 | $0.00154462 | $66,648 | $1,087,564 |
| May-05 2026 | $0.00155365 | $0.00143638 | $0.00158117 | $0.00144926 | $65,501 | $1,076,510 |
| May-04 2026 | $0.00144586 | $0.00143045 | $0.00150327 | $0.00150327 | $63,283 | $1,001,824 |
| May-03 2026 | $0.00149483 | $0.00147599 | $0.00158868 | $0.00157254 | $70,974 | $1,035,756 |
| May-02 2026 | $0.00157337 | $0.00154342 | $0.00162643 | $0.00162643 | $63,775 | $1,090,174 |