Cap Mercado $2.74T
-0.17%
Volumen 24h $237.60B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Port3 Network (PORT3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.139434 | $0.138548 | $0.14496 | $0.14496 | $2,595,949 | - |
| May-20 2024 | $0.144805 | $0.120131 | $0.144805 | $0.120131 | $2,778,800 | - |
| May-19 2024 | $0.120132 | $0.11958 | $0.12567 | $0.125669 | $2,360,877 | - |
| May-18 2024 | $0.125551 | $0.119475 | $0.127014 | $0.119502 | $2,690,330 | - |
| May-17 2024 | $0.120745 | $0.120712 | $0.1295 | $0.127961 | $2,718,182 | - |
| May-16 2024 | $0.127845 | $0.126965 | $0.13271 | $0.132679 | $2,562,763 | - |
| May-15 2024 | $0.13217 | $0.114489 | $0.14359 | $0.120149 | $2,993,803 | - |
| May-14 2024 | $0.120198 | $0.118102 | $0.130799 | $0.130799 | $2,597,007 | - |
| May-13 2024 | $0.131102 | $0.129884 | $0.137167 | $0.135666 | $2,980,126 | - |
| May-12 2024 | $0.136972 | $0.136972 | $0.145161 | $0.145008 | $2,947,867 | - |
| May-11 2024 | $0.14513 | $0.145038 | $0.146956 | $0.146255 | $2,607,938 | - |
| May-10 2024 | $0.146715 | $0.145102 | $0.151261 | $0.151261 | $3,280,970 | - |
| May-09 2024 | $0.151686 | $0.149832 | $0.159985 | $0.159985 | $3,284,362 | - |
| May-08 2024 | $0.160294 | $0.160294 | $0.165153 | $0.164939 | $2,810,600 | - |
| May-07 2024 | $0.165017 | $0.163829 | $0.169408 | $0.164434 | $2,788,517 | - |