Cap Mercado $2.83T
1.84%
Volume 24h $231.26B
15.85%
BTC % 55.88%
0.08%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00153914 | $0.00143006 | $0.00154458 | $0.00145112 | $66,511 | $1,066,460 |
| Apr-25 2026 | $0.00144255 | $0.00137356 | $0.00149831 | $0.00141323 | $79,160 | $999,533 |
| Apr-24 2026 | $0.0014131 | $0.0013545 | $0.0014183 | $0.00140646 | $67,501 | $979,123 |
| Apr-23 2026 | $0.00138331 | $0.00129585 | $0.00141742 | $0.00140822 | $67,050 | $958,483 |
| Apr-22 2026 | $0.00140829 | $0.00139898 | $0.00145733 | $0.00142482 | $79,477 | $975,793 |
| Apr-21 2026 | $0.0014693 | $0.0014693 | $0.00166862 | $0.00166862 | $80,386 | $1,018,070 |
| Apr-20 2026 | $0.00165967 | $0.00165967 | $0.00173561 | $0.00170056 | $65,236 | $1,149,971 |
| Apr-19 2026 | $0.00173196 | $0.00167474 | $0.00198247 | $0.00197237 | $73,771 | $1,200,061 |
| Apr-18 2026 | $0.00198944 | $0.00195949 | $0.00207523 | $0.00207523 | $87,971 | $1,378,465 |
| Apr-17 2026 | $0.00206927 | $0.00200819 | $0.00234128 | $0.00226091 | $109,223 | $1,433,779 |
| Apr-16 2026 | $0.00226084 | $0.00217353 | $0.00229502 | $0.0022645 | $78,901 | $1,566,514 |
| Apr-15 2026 | $0.00221776 | $0.00219688 | $0.00230885 | $0.00219688 | $79,349 | $1,536,671 |
| Apr-14 2026 | $0.00223921 | $0.00218829 | $0.00278666 | $0.00278666 | $132,550 | $1,551,529 |
| Apr-13 2026 | $0.00309113 | $0.00200943 | $0.00309113 | $0.00213577 | $98,478 | $2,141,817 |
| Apr-12 2026 | $0.00210103 | $0.00210103 | $0.00241085 | $0.00223806 | $102,300 | $1,455,789 |