Cap Mercado $2.05T
-1.13%
Volume 24h $79.68B
2.03%
BTC % 57.7479%
-0.4%
ETH % 9.33231%
0.77%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Port3 Network (PORT3), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Port3 Network (PORT3) em Dólar USD. Esta tabela mostra 860 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00089095 | $0.00089095 | $0.00091244 | $0.0008926 | $62,766 | $617,333 |
| May-22 2026 | $0.00088231 | $0.0008761 | $0.00089705 | $0.00088468 | $60,905 | $611,349 |
| May-21 2026 | $0.00087571 | $0.00086715 | $0.00091006 | $0.0008857 | $62,748 | $606,777 |
| May-20 2026 | $0.00088497 | $0.00086221 | $0.00094798 | $0.00092941 | $64,796 | $613,192 |
| May-19 2026 | $0.00090256 | $0.00088714 | $0.00107657 | $0.00107428 | $75,096 | $625,378 |
| May-18 2026 | $0.00106689 | $0.00099906 | $0.00106689 | $0.00100027 | $61,438 | $739,242 |
| May-17 2026 | $0.00100544 | $0.00100544 | $0.0010634 | $0.00102235 | $60,513 | $696,666 |
| May-16 2026 | $0.0010225 | $0.00090706 | $0.00120434 | $0.00093099 | $82,024 | $708,483 |
| May-15 2026 | $0.0009346 | $0.00093132 | $0.00098806 | $0.00097258 | $61,933 | $647,582 |
| May-14 2026 | $0.00097237 | $0.00096172 | $0.00102169 | $0.00099914 | $62,016 | $673,752 |
| May-13 2026 | $0.00101065 | $0.00095131 | $0.00101065 | $0.00099461 | $64,030 | $700,274 |
| May-12 2026 | $0.00100437 | $0.00098646 | $0.00116976 | $0.0010788 | $76,627 | $695,924 |
| May-11 2026 | $0.00108535 | $0.00091175 | $0.00122301 | $0.00117548 | $105,782 | $752,031 |
| May-10 2026 | $0.00117844 | $0.00117844 | $0.00135608 | $0.00130684 | $85,370 | $816,533 |
| May-09 2026 | $0.0013346 | $0.00130178 | $0.0017013 | $0.00164248 | $89,126 | $924,733 |