시가총액 $2.47T
-1.21%
볼륨 24시간 $151.80B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
코인
27.000
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.16465 | $0.162796 | $0.178926 | $0.175338 | $2,900,054 | - |
| May-05 2024 | $0.177965 | $0.170589 | $0.177965 | $0.173556 | $2,920,675 | - |
| May-04 2024 | $0.173463 | $0.171033 | $0.177536 | $0.172272 | $3,130,619 | - |
| May-03 2024 | $0.172598 | $0.161463 | $0.176289 | $0.168809 | $3,403,863 | - |
| May-02 2024 | $0.169011 | $0.166916 | $0.173844 | $0.173844 | $2,798,861 | - |
| May-01 2024 | $0.173917 | $0.163558 | $0.173917 | $0.167577 | $3,116,231 | - |
| Apr-30 2024 | $0.165725 | $0.157444 | $0.176503 | $0.176503 | $3,271,022 | - |
| Apr-29 2024 | $0.176496 | $0.16963 | $0.18071 | $0.18071 | $3,142,951 | - |
| Apr-28 2024 | $0.180848 | $0.175477 | $0.182887 | $0.175477 | $2,895,181 | - |
| Apr-27 2024 | $0.174897 | $0.167361 | $0.180164 | $0.180164 | $3,190,703 | - |
| Apr-26 2024 | $0.179977 | $0.175496 | $0.181051 | $0.179865 | $3,225,666 | - |
| Apr-25 2024 | $0.180382 | $0.176913 | $0.183782 | $0.180301 | $2,977,496 | - |
| Apr-24 2024 | $0.181034 | $0.180971 | $0.195077 | $0.195077 | $3,156,579 | - |
| Apr-23 2024 | $0.19554 | $0.186616 | $0.197329 | $0.196112 | $3,128,662 | - |
| Apr-22 2024 | $0.197554 | $0.183877 | $0.197726 | $0.184089 | $3,235,852 | - |