Cap Marché $2.35T
3.02%
Volume 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.169011 | $0.166916 | $0.173844 | $0.173844 | $2,798,861 | - |
May-01 2024 | $0.173917 | $0.163558 | $0.173917 | $0.167577 | $3,116,231 | - |
Apr-30 2024 | $0.165725 | $0.157444 | $0.176503 | $0.176503 | $3,271,022 | - |
Apr-29 2024 | $0.176496 | $0.16963 | $0.18071 | $0.18071 | $3,142,951 | - |
Apr-28 2024 | $0.180848 | $0.175477 | $0.182887 | $0.175477 | $2,895,181 | - |
Apr-27 2024 | $0.174897 | $0.167361 | $0.180164 | $0.180164 | $3,190,703 | - |
Apr-26 2024 | $0.179977 | $0.175496 | $0.181051 | $0.179865 | $3,225,666 | - |
Apr-25 2024 | $0.180382 | $0.176913 | $0.183782 | $0.180301 | $2,977,496 | - |
Apr-24 2024 | $0.181034 | $0.180971 | $0.195077 | $0.195077 | $3,156,579 | - |
Apr-23 2024 | $0.19554 | $0.186616 | $0.197329 | $0.196112 | $3,128,662 | - |
Apr-22 2024 | $0.197554 | $0.183877 | $0.197726 | $0.184089 | $3,235,852 | - |
Apr-21 2024 | $0.183995 | $0.176376 | $0.191209 | $0.191209 | $3,718,477 | - |
Apr-20 2024 | $0.191027 | $0.181089 | $0.195583 | $0.19058 | $3,590,273 | - |
Apr-19 2024 | $0.191092 | $0.183915 | $0.202725 | $0.194355 | $3,351,752 | - |
Apr-18 2024 | $0.194431 | $0.174347 | $0.194502 | $0.179697 | $3,206,469 | - |