Рыночная кепка $2.32T
3.28%
Объем 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Монеты
26.932
+25
Биржи
885
Последнее обновление
39 секунд тому назад
Port3 Network (PORT3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.173917 | $0.163558 | $0.173917 | $0.167577 | $3,116,231 | - |
| Apr-30 2024 | $0.165725 | $0.157444 | $0.176503 | $0.176503 | $3,271,022 | - |
| Apr-29 2024 | $0.176496 | $0.16963 | $0.18071 | $0.18071 | $3,142,951 | - |
| Apr-28 2024 | $0.180848 | $0.175477 | $0.182887 | $0.175477 | $2,895,181 | - |
| Apr-27 2024 | $0.174897 | $0.167361 | $0.180164 | $0.180164 | $3,190,703 | - |
| Apr-26 2024 | $0.179977 | $0.175496 | $0.181051 | $0.179865 | $3,225,666 | - |
| Apr-25 2024 | $0.180382 | $0.176913 | $0.183782 | $0.180301 | $2,977,496 | - |
| Apr-24 2024 | $0.181034 | $0.180971 | $0.195077 | $0.195077 | $3,156,579 | - |
| Apr-23 2024 | $0.19554 | $0.186616 | $0.197329 | $0.196112 | $3,128,662 | - |
| Apr-22 2024 | $0.197554 | $0.183877 | $0.197726 | $0.184089 | $3,235,852 | - |
| Apr-21 2024 | $0.183995 | $0.176376 | $0.191209 | $0.191209 | $3,718,477 | - |
| Apr-20 2024 | $0.191027 | $0.181089 | $0.195583 | $0.19058 | $3,590,273 | - |
| Apr-19 2024 | $0.191092 | $0.183915 | $0.202725 | $0.194355 | $3,351,752 | - |
| Apr-18 2024 | $0.194431 | $0.174347 | $0.194502 | $0.179697 | $3,206,469 | - |
| Apr-17 2024 | $0.179031 | $0.175589 | $0.194767 | $0.192545 | $3,187,571 | - |