Market Cap $2.72T
-1.24%
Volume 24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Optimus AI (OPTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00798916 | $0.00798916 | $0.00841939 | $0.00841924 | $3,844 | $759,250 |
| May-16 2026 | $0.00841924 | $0.00838601 | $0.00859552 | $0.00853985 | $11 | $800,123 |
| May-15 2026 | $0.00853896 | $0.00850509 | $0.00875038 | $0.00861656 | $290 | $811,500 |
| May-14 2026 | $0.00866064 | $0.00790062 | $0.00898866 | $0.00898866 | $19,530 | $823,063 |
| May-13 2026 | $0.00898838 | $0.00889596 | $0.00941191 | $0.00935649 | $3,128 | $854,211 |
| May-12 2026 | $0.0093699 | $0.00922542 | $0.00959938 | $0.00942148 | $1,148 | $890,468 |
| May-11 2026 | $0.0094925 | $0.00885521 | $0.00976907 | $0.00976907 | $18,475 | $902,119 |
| May-10 2026 | $0.00968182 | $0.00946658 | $0.010192 | $0.010156 | $5,241 | $920,112 |
| May-09 2026 | $0.0099941 | $0.00924086 | $0.010085 | $0.00926725 | $1,955 | $949,789 |
| May-08 2026 | $0.00926728 | $0.00873397 | $0.00926728 | $0.00893456 | $11,680 | $880,716 |
| May-07 2026 | $0.00893692 | $0.00892498 | $0.00934368 | $0.00922605 | $12,984 | $849,320 |
| May-06 2026 | $0.00913213 | $0.00913213 | $0.012488 | $0.012488 | $57,959 | $867,872 |
| May-05 2026 | $0.012611 | $0.012611 | $0.013306 | $0.012943 | $5,929 | $1,198,509 |
| May-04 2026 | $0.013145 | $0.011643 | $0.013597 | $0.011643 | $11,903 | $1,249,284 |
| May-03 2026 | $0.011506 | $0.011506 | $0.012215 | $0.012109 | $12,280 | $1,093,565 |