Market Cap $2.48T
-2.77%
Volume 24h $141.96B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Coins
27.017
+36
Exchanges
885
Last update
1 minute ago
Optimus AI (OPTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.265764 | $0.256779 | $0.273857 | $0.263128 | $452,391 | $25,256,924 |
| May-05 2024 | $0.264986 | $0.264986 | $0.287656 | $0.287656 | $393,154 | $25,182,938 |
| May-04 2024 | $0.282035 | $0.279491 | $0.299828 | $0.279491 | $424,973 | $26,803,269 |
| May-03 2024 | $0.280332 | $0.248344 | $0.280652 | $0.263291 | $470,273 | $26,641,401 |
| May-02 2024 | $0.263635 | $0.255898 | $0.268324 | $0.264812 | $438,162 | $25,054,547 |
| May-01 2024 | $0.259098 | $0.234222 | $0.261263 | $0.254663 | $502,977 | $24,623,412 |
| Apr-30 2024 | $0.254799 | $0.230075 | $0.295997 | $0.230075 | $812,101 | $24,214,809 |
| Apr-29 2024 | $0.214692 | $0.204185 | $0.231436 | $0.231174 | $499,799 | $20,403,286 |
| Apr-28 2024 | $0.233555 | $0.211747 | $0.238647 | $0.214229 | $445,050 | $22,195,972 |
| Apr-27 2024 | $0.213116 | $0.208096 | $0.223463 | $0.217817 | $465,460 | $20,253,521 |
| Apr-26 2024 | $0.220146 | $0.219822 | $0.230805 | $0.228111 | $514,040 | $20,921,607 |
| Apr-25 2024 | $0.229388 | $0.218767 | $0.229488 | $0.229009 | $443,537 | $21,799,962 |
| Apr-24 2024 | $0.225769 | $0.225769 | $0.241838 | $0.233751 | $466,901 | $21,456,009 |
| Apr-23 2024 | $0.232275 | $0.229411 | $0.249156 | $0.244377 | $385,506 | $22,074,312 |
| Apr-22 2024 | $0.247511 | $0.237021 | $0.247511 | $0.246993 | $306,224 | $23,522,196 |