時価総額 $2.75T
-0.41%
ボリューム24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
硬貨
34.536
+3
取引所
885
最後の更新
1 分 前
Optimus AI (OPTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.013765 | $0.013348 | $0.013811 | $0.013471 | $13,570 | $1,308,202 |
| Apr-26 2026 | $0.013437 | $0.013437 | $0.014303 | $0.013936 | $6,569 | $1,277,060 |
| Apr-25 2026 | $0.013887 | $0.013251 | $0.015105 | $0.014877 | $35,963 | $1,319,798 |
| Apr-24 2026 | $0.014974 | $0.014547 | $0.015223 | $0.014834 | $15,466 | $1,423,107 |
| Apr-23 2026 | $0.014873 | $0.013355 | $0.017754 | $0.016285 | $22,084 | $1,413,485 |
| Apr-22 2026 | $0.016477 | $0.013666 | $0.021335 | $0.01384 | $556,995 | $1,565,936 |
| Apr-21 2026 | $0.012697 | $0.00924008 | $0.012697 | $0.01009 | $94,403 | $1,206,664 |
| Apr-20 2026 | $0.010091 | $0.00872814 | $0.010481 | $0.00986017 | $107,924 | $959,026 |
| Apr-19 2026 | $0.010036 | $0.00552897 | $0.010036 | $0.00577293 | $182,573 | $953,780 |
| Apr-18 2026 | $0.00580032 | $0.00530753 | $0.00580032 | $0.00566755 | $55,743 | $551,234 |
| Apr-17 2026 | $0.0057984 | $0.00557124 | $0.00790373 | $0.0055994 | $64,072 | $551,051 |
| Apr-16 2026 | $0.00542899 | $0.00542899 | $0.00560619 | $0.00547987 | $61,608 | $515,945 |
| Apr-15 2026 | $0.00547857 | $0.00540268 | $0.00550416 | $0.00540458 | $67,147 | $520,656 |
| Apr-14 2026 | $0.00540442 | $0.00540442 | $0.00566473 | $0.00560483 | $64,136 | $513,610 |
| Apr-13 2026 | $0.0054558 | $0.00526789 | $0.00584949 | $0.00584945 | $60,491 | $518,492 |