時価総額 $2.51T
2.33%
ボリューム24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.213116 | $0.208096 | $0.223463 | $0.217817 | $465,460 | $20,253,521 |
| Apr-26 2024 | $0.220146 | $0.219822 | $0.230805 | $0.228111 | $514,040 | $20,921,607 |
| Apr-25 2024 | $0.229388 | $0.218767 | $0.229488 | $0.229009 | $443,537 | $21,799,962 |
| Apr-24 2024 | $0.225769 | $0.225769 | $0.241838 | $0.233751 | $466,901 | $21,456,009 |
| Apr-23 2024 | $0.232275 | $0.229411 | $0.249156 | $0.244377 | $385,506 | $22,074,312 |
| Apr-22 2024 | $0.247511 | $0.237021 | $0.247511 | $0.246993 | $306,224 | $23,522,196 |
| Apr-21 2024 | $0.245611 | $0.232937 | $0.248927 | $0.236638 | $496,630 | $23,341,675 |
| Apr-20 2024 | $0.236802 | $0.227676 | $0.237508 | $0.230177 | $389,552 | $22,504,525 |
| Apr-19 2024 | $0.228612 | $0.222432 | $0.233585 | $0.231781 | $373,656 | $21,726,187 |
| Apr-18 2024 | $0.233034 | $0.227086 | $0.234401 | $0.231176 | $320,391 | $22,146,389 |
| Apr-17 2024 | $0.231421 | $0.229465 | $0.246159 | $0.243672 | $515,690 | $21,993,108 |
| Apr-16 2024 | $0.242608 | $0.235388 | $0.24597 | $0.23946 | $536,348 | $23,056,264 |
| Apr-15 2024 | $0.24149 | $0.24149 | $0.25802 | $0.254842 | $557,429 | $22,950,014 |
| Apr-14 2024 | $0.246821 | $0.214606 | $0.26046 | $0.221253 | $623,845 | $23,456,661 |
| Apr-13 2024 | $0.213237 | $0.209233 | $0.254201 | $0.254201 | $407,161 | $20,264,980 |