Cap Mercado $2.38T
-2.99%
Volume 24h $132.81B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.236101 | $0.220693 | $0.236101 | $0.227392 | $392,180 | $22,437,927 |
| May-09 2024 | $0.233215 | $0.229998 | $0.247061 | $0.246042 | $360,759 | $22,163,663 |
| May-08 2024 | $0.244803 | $0.240831 | $0.256562 | $0.254751 | $388,306 | $23,264,888 |
| May-07 2024 | $0.264212 | $0.259628 | $0.273903 | $0.262583 | $370,719 | $25,109,386 |
| May-06 2024 | $0.265764 | $0.256779 | $0.273857 | $0.263128 | $452,391 | $25,256,924 |
| May-05 2024 | $0.264986 | $0.264986 | $0.287656 | $0.287656 | $393,154 | $25,182,938 |
| May-04 2024 | $0.282035 | $0.279491 | $0.299828 | $0.279491 | $424,973 | $26,803,269 |
| May-03 2024 | $0.280332 | $0.248344 | $0.280652 | $0.263291 | $470,273 | $26,641,401 |
| May-02 2024 | $0.263635 | $0.255898 | $0.268324 | $0.264812 | $438,162 | $25,054,547 |
| May-01 2024 | $0.259098 | $0.234222 | $0.261263 | $0.254663 | $502,977 | $24,623,412 |
| Apr-30 2024 | $0.254799 | $0.230075 | $0.295997 | $0.230075 | $812,101 | $24,214,809 |
| Apr-29 2024 | $0.214692 | $0.204185 | $0.231436 | $0.231174 | $499,799 | $20,403,286 |
| Apr-28 2024 | $0.233555 | $0.211747 | $0.238647 | $0.214229 | $445,050 | $22,195,972 |
| Apr-27 2024 | $0.213116 | $0.208096 | $0.223463 | $0.217817 | $465,460 | $20,253,521 |
| Apr-26 2024 | $0.220146 | $0.219822 | $0.230805 | $0.228111 | $514,040 | $20,921,607 |