시가총액 $2.17T
0.14%
볼륨 24시간 $58.37B
-36.57%
BTC % 58.2597%
0.2%
ETH % 9.46708%
-0.29%
코인
34.665
거래소
204
실시간
Optimus AI (OPTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Optimus AI (OPTI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,173 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00810689 | $0.00770289 | $0.00810689 | $0.0080226 | $7,759 | $770,438 |
| May-22 2026 | $0.0079945 | $0.0079945 | $0.00840061 | $0.00809919 | $2,001 | $759,757 |
| May-21 2026 | $0.0082226 | $0.00806958 | $0.00826218 | $0.00812057 | $488 | $781,434 |
| May-20 2026 | $0.00812054 | $0.0076175 | $0.00812054 | $0.0076175 | $946 | $771,736 |
| May-19 2026 | $0.00754225 | $0.00753914 | $0.0077446 | $0.00753914 | $966 | $716,778 |
| May-18 2026 | $0.00754606 | $0.0075304 | $0.00799718 | $0.00799718 | $1,031 | $717,140 |
| May-17 2026 | $0.00798916 | $0.00798916 | $0.00841939 | $0.00841924 | $3,844 | $759,250 |
| May-16 2026 | $0.00841924 | $0.00838601 | $0.00859552 | $0.00853985 | $11 | $800,123 |
| May-15 2026 | $0.00853896 | $0.00850509 | $0.00875038 | $0.00861656 | $290 | $811,500 |
| May-14 2026 | $0.00866064 | $0.00790062 | $0.00898866 | $0.00898866 | $19,530 | $823,063 |
| May-13 2026 | $0.00898838 | $0.00889596 | $0.00941191 | $0.00935649 | $3,128 | $854,211 |
| May-12 2026 | $0.0093699 | $0.00922542 | $0.00959938 | $0.00942148 | $1,148 | $890,468 |
| May-11 2026 | $0.0094925 | $0.00885521 | $0.00976907 | $0.00976907 | $18,475 | $902,119 |
| May-10 2026 | $0.00968182 | $0.00946658 | $0.010192 | $0.010156 | $5,241 | $920,112 |
| May-09 2026 | $0.0099941 | $0.00924086 | $0.010085 | $0.00926725 | $1,955 | $949,789 |