시가총액 $2.45T
4.86%
볼륨 24시간 $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
코인
26.964
+22
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.263635 | $0.255898 | $0.268324 | $0.264812 | $438,162 | $25,054,547 |
| May-01 2024 | $0.259098 | $0.234222 | $0.261263 | $0.254663 | $502,977 | $24,623,412 |
| Apr-30 2024 | $0.254799 | $0.230075 | $0.295997 | $0.230075 | $812,101 | $24,214,809 |
| Apr-29 2024 | $0.214692 | $0.204185 | $0.231436 | $0.231174 | $499,799 | $20,403,286 |
| Apr-28 2024 | $0.233555 | $0.211747 | $0.238647 | $0.214229 | $445,050 | $22,195,972 |
| Apr-27 2024 | $0.213116 | $0.208096 | $0.223463 | $0.217817 | $465,460 | $20,253,521 |
| Apr-26 2024 | $0.220146 | $0.219822 | $0.230805 | $0.228111 | $514,040 | $20,921,607 |
| Apr-25 2024 | $0.229388 | $0.218767 | $0.229488 | $0.229009 | $443,537 | $21,799,962 |
| Apr-24 2024 | $0.225769 | $0.225769 | $0.241838 | $0.233751 | $466,901 | $21,456,009 |
| Apr-23 2024 | $0.232275 | $0.229411 | $0.249156 | $0.244377 | $385,506 | $22,074,312 |
| Apr-22 2024 | $0.247511 | $0.237021 | $0.247511 | $0.246993 | $306,224 | $23,522,196 |
| Apr-21 2024 | $0.245611 | $0.232937 | $0.248927 | $0.236638 | $496,630 | $23,341,675 |
| Apr-20 2024 | $0.236802 | $0.227676 | $0.237508 | $0.230177 | $389,552 | $22,504,525 |
| Apr-19 2024 | $0.228612 | $0.222432 | $0.233585 | $0.231781 | $373,656 | $21,726,187 |
| Apr-18 2024 | $0.233034 | $0.227086 | $0.234401 | $0.231176 | $320,391 | $22,146,389 |