Market Cap $2.74T
-0.63%
Volume 24h $264.96B
-9.23%
BTC % 55.23%
-0.27%
ETH % 10.17%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
Fusion (FSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.017004 | $0.013051 | $0.017006 | $0.017005 | $5,917 | $1,330,323 |
| Apr-19 2026 | $0.017003 | $0.016487 | $0.017004 | $0.016492 | $5,531 | $1,330,302 |
| Apr-18 2026 | $0.016491 | $0.016487 | $0.017004 | $0.017003 | $5,531 | $1,290,191 |
| Apr-17 2026 | $0.017003 | $0.015354 | $0.017008 | $0.015356 | $5,530 | $1,330,227 |
| Apr-16 2026 | $0.015354 | $0.015354 | $0.017003 | $0.017002 | $5,530 | $1,201,241 |
| Apr-15 2026 | $0.017002 | $0.017 | $0.017006 | $0.017003 | $5,530 | $1,330,183 |
| Apr-14 2026 | $0.017005 | $0.016362 | $0.017006 | $0.016743 | $5,531 | $1,330,444 |
| Apr-13 2026 | $0.016744 | $0.016744 | $0.017003 | $0.017 | $5,531 | $1,310,035 |
| Apr-12 2026 | $0.017001 | $0.017001 | $0.017006 | $0.017003 | $5,530 | $1,330,100 |
| Apr-11 2026 | $0.017001 | $0.017001 | $0.017006 | $0.017003 | $5,530 | $1,330,118 |
| Apr-10 2026 | $0.017005 | $0.016892 | $0.017005 | $0.01698 | $5,531 | $1,330,405 |
| Apr-09 2026 | $0.016978 | $0.016824 | $0.017001 | $0.016825 | $5,529 | $1,328,324 |
| Apr-08 2026 | $0.016823 | $0.013046 | $0.016998 | $0.013047 | $5,538 | $1,316,154 |
| Apr-07 2026 | $0.013049 | $0.01304 | $0.016997 | $0.016419 | $5,529 | $1,020,926 |
| Apr-06 2026 | $0.016417 | $0.016412 | $0.016999 | $0.016511 | $5,528 | $1,284,422 |