Cap Marché $2.59T
1.18%
Volume 24h $145.11B
6.92%
BTC % 50.6%
-0.77%
ETH % 15.31%
1.17%
Monnaies
26.781
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fusion (FSN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.166576 | $0.162435 | $0.169556 | $0.169556 | $77,546 | $12,719,366 |
| Apr-22 2024 | $0.169618 | $0.166741 | $0.169618 | $0.166805 | $73,245 | $12,950,875 |
| Apr-21 2024 | $0.166039 | $0.165462 | $0.175038 | $0.175038 | $67,536 | $12,676,955 |
| Apr-20 2024 | $0.174383 | $0.161736 | $0.174577 | $0.16876 | $81,395 | $13,313,271 |
| Apr-19 2024 | $0.168081 | $0.161294 | $0.17287 | $0.16708 | $72,363 | $12,831,481 |
| Apr-18 2024 | $0.169102 | $0.161257 | $0.172405 | $0.16426 | $76,517 | $12,908,702 |
| Apr-17 2024 | $0.165101 | $0.164844 | $0.179791 | $0.178203 | $78,544 | $12,602,608 |
| Apr-16 2024 | $0.17889 | $0.177357 | $0.184654 | $0.18437 | $95,028 | $13,654,440 |
| Apr-15 2024 | $0.183641 | $0.176445 | $0.190959 | $0.178696 | $81,821 | $14,016,260 |
| Apr-14 2024 | $0.175038 | $0.151049 | $0.177536 | $0.166915 | $122,992 | $13,358,944 |
| Apr-13 2024 | $0.167647 | $0.153654 | $0.179931 | $0.178949 | $130,148 | $12,794,178 |
| Apr-12 2024 | $0.178875 | $0.175878 | $0.205274 | $0.178317 | $176,571 | $13,650,278 |
| Apr-11 2024 | $0.179757 | $0.173268 | $0.185023 | $0.175565 | $134,701 | $13,716,833 |
| Apr-10 2024 | $0.176615 | $0.173632 | $0.188495 | $0.188495 | $120,550 | $13,476,407 |
| Apr-09 2024 | $0.189284 | $0.189284 | $0.197282 | $0.197282 | $93,300 | $14,442,264 |