Рыночная кепка $2.43T
-2.67%
Объем 24h $110.70B
46.16%
BTC % 58.5911%
-0.99%
ETH % 9.90005%
1.82%
Монеты
34.665
Биржи
204
Онлайн
Fusion (FSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Fusion (FSN) в Доллар США. В таблице представлены 3,018 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016983 | $0.016983 | $0.016983 | $0.016983 | - | $1,328,729 |
| May-22 2026 | $0.016983 | $0.016983 | $0.016983 | $0.016983 | - | $1,328,729 |
| May-21 2026 | $0.016983 | $0.016798 | $0.016983 | $0.0168 | - | $1,328,729 |
| May-20 2026 | $0.016799 | $0.016799 | $0.016982 | $0.016982 | $5,524 | $1,314,337 |
| May-19 2026 | $0.016982 | $0.01697 | $0.016986 | $0.016972 | $5,525 | $1,328,606 |
| May-18 2026 | $0.016976 | $0.016976 | $0.016992 | $0.016992 | $5,526 | $1,328,117 |
| May-17 2026 | $0.015585 | $0.015584 | $0.01611 | $0.016108 | $5,527 | $1,219,322 |
| May-16 2026 | $0.016108 | $0.016108 | $0.016994 | $0.016989 | $5,591 | $1,260,258 |
| May-15 2026 | $0.016989 | $0.016988 | $0.016996 | $0.016995 | $5,526 | $1,329,164 |
| May-14 2026 | $0.016996 | $0.016888 | $0.016996 | $0.016992 | $5,528 | $1,329,736 |
| May-13 2026 | $0.016991 | $0.016747 | $0.016996 | $0.016996 | $5,527 | $1,329,302 |
| May-12 2026 | $0.016995 | $0.016474 | $0.016995 | $0.016993 | $5,528 | $1,329,644 |
| May-11 2026 | $0.016478 | $0.016472 | $0.016994 | $0.016994 | $5,527 | $1,289,211 |
| May-10 2026 | $0.01699 | $0.016699 | $0.016998 | $0.016699 | $5,528 | $1,329,284 |
| May-09 2026 | $0.0167 | $0.016699 | $0.016999 | $0.016998 | $5,528 | $1,306,530 |