時価総額 $2.08T
2.33%
ボリューム24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
硬貨
34.665
取引所
204
ライブ
Fusion (FSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fusion (FSN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,018 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.016983 | $0.016983 | $0.016983 | $0.016983 | - | $1,328,729 |
| May-22 2026 | $0.016983 | $0.016983 | $0.016983 | $0.016983 | - | $1,328,729 |
| May-21 2026 | $0.016983 | $0.016798 | $0.016983 | $0.0168 | - | $1,328,729 |
| May-20 2026 | $0.016799 | $0.016799 | $0.016982 | $0.016982 | $5,524 | $1,314,337 |
| May-19 2026 | $0.016982 | $0.01697 | $0.016986 | $0.016972 | $5,525 | $1,328,606 |
| May-18 2026 | $0.016976 | $0.016976 | $0.016992 | $0.016992 | $5,526 | $1,328,117 |
| May-17 2026 | $0.015585 | $0.015584 | $0.01611 | $0.016108 | $5,527 | $1,219,322 |
| May-16 2026 | $0.016108 | $0.016108 | $0.016994 | $0.016989 | $5,591 | $1,260,258 |
| May-15 2026 | $0.016989 | $0.016988 | $0.016996 | $0.016995 | $5,526 | $1,329,164 |
| May-14 2026 | $0.016996 | $0.016888 | $0.016996 | $0.016992 | $5,528 | $1,329,736 |
| May-13 2026 | $0.016991 | $0.016747 | $0.016996 | $0.016996 | $5,527 | $1,329,302 |
| May-12 2026 | $0.016995 | $0.016474 | $0.016995 | $0.016993 | $5,528 | $1,329,644 |
| May-11 2026 | $0.016478 | $0.016472 | $0.016994 | $0.016994 | $5,527 | $1,289,211 |
| May-10 2026 | $0.01699 | $0.016699 | $0.016998 | $0.016699 | $5,528 | $1,329,284 |
| May-09 2026 | $0.0167 | $0.016699 | $0.016999 | $0.016998 | $5,528 | $1,306,530 |