Cap Mercado $2.88T
-1.26%
Volume 24h $177.14B
1.44%
BTC % 56.53%
-0.1%
ETH % 9.7%
-1.44%
Moedas
34.609
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Fusion (FSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.01699 | $0.016699 | $0.016998 | $0.016699 | $5,528 | $1,329,284 |
| May-09 2026 | $0.0167 | $0.016699 | $0.016999 | $0.016998 | $5,528 | $1,306,530 |
| May-08 2026 | $0.016997 | $0.016992 | $0.016998 | $0.016996 | $5,528 | $1,329,762 |
| May-07 2026 | $0.016997 | $0.016993 | $0.016998 | $0.016995 | $5,529 | $1,329,780 |
| May-06 2026 | $0.016997 | $0.016993 | $0.016998 | $0.016996 | $5,529 | $1,329,781 |
| May-05 2026 | $0.016997 | $0.015665 | $0.016999 | $0.016182 | $5,529 | $1,329,801 |
| May-04 2026 | $0.016182 | $0.016182 | $0.016996 | $0.016996 | $5,528 | $1,266,049 |
| May-03 2026 | $0.016996 | $0.016993 | $0.016998 | $0.016995 | $5,528 | $1,329,730 |
| May-02 2026 | $0.016998 | $0.016966 | $0.016998 | $0.016996 | $5,529 | $1,329,896 |
| May-01 2026 | $0.016998 | $0.016452 | $0.016998 | $0.016992 | $5,529 | $1,329,835 |
| Apr-30 2026 | $0.016992 | $0.01669 | $0.016995 | $0.016995 | $5,527 | $1,329,404 |
| Apr-29 2026 | $0.016995 | $0.014774 | $0.016998 | $0.014774 | $5,528 | $1,329,663 |
| Apr-28 2026 | $0.016187 | $0.016185 | $0.017 | $0.016998 | $5,529 | $1,266,439 |
| Apr-27 2026 | $0.017002 | $0.016997 | $0.017007 | $0.017005 | $5,530 | $1,330,153 |
| Apr-26 2026 | $0.017006 | $0.016322 | $0.017008 | $0.016322 | $5,531 | $1,330,493 |