Cap Mercado $2.76T
0.46%
Volume 24h $266.17B
-11.22%
BTC % 55.32%
0.07%
ETH % 10.16%
-0.19%
Moedas
34.512
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Fusion (FSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.017004 | $0.013051 | $0.017006 | $0.017005 | $5,917 | $1,330,323 |
| Apr-19 2026 | $0.017003 | $0.016487 | $0.017004 | $0.016492 | $5,531 | $1,330,302 |
| Apr-18 2026 | $0.016491 | $0.016487 | $0.017004 | $0.017003 | $5,531 | $1,290,191 |
| Apr-17 2026 | $0.017003 | $0.015354 | $0.017008 | $0.015356 | $5,530 | $1,330,227 |
| Apr-16 2026 | $0.015354 | $0.015354 | $0.017003 | $0.017002 | $5,530 | $1,201,241 |
| Apr-15 2026 | $0.017002 | $0.017 | $0.017006 | $0.017003 | $5,530 | $1,330,183 |
| Apr-14 2026 | $0.017005 | $0.016362 | $0.017006 | $0.016743 | $5,531 | $1,330,444 |
| Apr-13 2026 | $0.016744 | $0.016744 | $0.017003 | $0.017 | $5,531 | $1,310,035 |
| Apr-12 2026 | $0.017001 | $0.017001 | $0.017006 | $0.017003 | $5,530 | $1,330,100 |
| Apr-11 2026 | $0.017001 | $0.017001 | $0.017006 | $0.017003 | $5,530 | $1,330,118 |
| Apr-10 2026 | $0.017005 | $0.016892 | $0.017005 | $0.01698 | $5,531 | $1,330,405 |
| Apr-09 2026 | $0.016978 | $0.016824 | $0.017001 | $0.016825 | $5,529 | $1,328,324 |
| Apr-08 2026 | $0.016823 | $0.013046 | $0.016998 | $0.013047 | $5,538 | $1,316,154 |
| Apr-07 2026 | $0.013049 | $0.01304 | $0.016997 | $0.016419 | $5,529 | $1,020,926 |
| Apr-06 2026 | $0.016417 | $0.016412 | $0.016999 | $0.016511 | $5,528 | $1,284,422 |