Cap Mercado $2.47T
1.09%
Volume 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fusion (FSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.160944 | $0.143018 | $0.162154 | $0.146191 | $82,282 | $12,295,910 |
| May-02 2024 | $0.146127 | $0.137818 | $0.148054 | $0.141734 | $49,620 | $11,163,333 |
| May-01 2024 | $0.141489 | $0.136805 | $0.149339 | $0.149272 | $42,410 | $10,808,410 |
| Apr-30 2024 | $0.149822 | $0.148835 | $0.157586 | $0.156542 | $79,044 | $11,444,360 |
| Apr-29 2024 | $0.157154 | $0.155447 | $0.159455 | $0.15563 | $48,982 | $12,003,810 |
| Apr-28 2024 | $0.155227 | $0.154506 | $0.164838 | $0.163458 | $86,876 | $11,855,986 |
| Apr-27 2024 | $0.162859 | $0.159131 | $0.164376 | $0.161896 | $85,763 | $12,438,203 |
| Apr-26 2024 | $0.161194 | $0.16098 | $0.171354 | $0.16147 | $63,671 | $12,310,382 |
| Apr-25 2024 | $0.165881 | $0.164494 | $0.17271 | $0.167555 | $71,012 | $12,667,634 |
| Apr-24 2024 | $0.166468 | $0.164271 | $0.170028 | $0.166509 | $83,624 | $12,711,754 |
| Apr-23 2024 | $0.166576 | $0.162435 | $0.169556 | $0.169556 | $77,546 | $12,719,366 |
| Apr-22 2024 | $0.169618 | $0.166741 | $0.169618 | $0.166805 | $73,245 | $12,950,875 |
| Apr-21 2024 | $0.166039 | $0.165462 | $0.175038 | $0.175038 | $67,536 | $12,676,955 |
| Apr-20 2024 | $0.174383 | $0.161736 | $0.174577 | $0.16876 | $81,395 | $13,313,271 |
| Apr-19 2024 | $0.168081 | $0.161294 | $0.17287 | $0.16708 | $72,363 | $12,831,481 |