Cap Mercado $2.35T
3.01%
Volume 24h $181.36B
-2%
BTC % 53.25%
-0.8%
ETH % 13.04%
2.53%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fusion (FSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.05908 | $0.050154 | $0.05908 | $0.0508 | $67,367 | $4,547,747 |
| Sep-18 2024 | $0.050871 | $0.047593 | $0.051712 | $0.050503 | $41,204 | $3,915,634 |
| Sep-17 2024 | $0.049485 | $0.047851 | $0.050755 | $0.050755 | $37,790 | $3,808,715 |
| Sep-16 2024 | $0.050977 | $0.050803 | $0.053744 | $0.053744 | $22,981 | $3,923,320 |
| Sep-15 2024 | $0.053773 | $0.052895 | $0.056636 | $0.055229 | $38,535 | $4,138,322 |
| Sep-14 2024 | $0.055125 | $0.051138 | $0.055979 | $0.051138 | $33,802 | $4,242,134 |
| Sep-13 2024 | $0.052637 | $0.047649 | $0.052637 | $0.048371 | $26,895 | $4,050,488 |
| Sep-12 2024 | $0.049294 | $0.049294 | $0.051948 | $0.05084 | $26,327 | $3,792,999 |
| Sep-11 2024 | $0.050931 | $0.043975 | $0.054664 | $0.044224 | $70,915 | $3,918,778 |
| Sep-10 2024 | $0.044225 | $0.044201 | $0.045122 | $0.045122 | $22,204 | $3,402,580 |
| Sep-09 2024 | $0.043794 | $0.040638 | $0.043874 | $0.040698 | $16,637 | $3,369,235 |
| Sep-08 2024 | $0.041617 | $0.039025 | $0.041628 | $0.040267 | $22,547 | $3,201,605 |
| Sep-07 2024 | $0.040216 | $0.040216 | $0.042437 | $0.042355 | $37,732 | $3,093,692 |
| Sep-06 2024 | $0.042208 | $0.041133 | $0.045378 | $0.045312 | $39,609 | $3,246,721 |
| Sep-05 2024 | $0.045507 | $0.043479 | $0.049278 | $0.043479 | $45,765 | $3,500,329 |