Cap Marché $2.84T
0.57%
Volume 24h $196.46B
-38.72%
BTC % 56.46%
-0.35%
ETH % 9.83%
0.3%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MAD (MAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000005917 | $0.0000005888 | $0.0000006116 | $0.0000005998 | $57,529 | $591,698 |
| May-06 2026 | $0.0000005978 | $0.0000005949 | $0.0000006075 | $0.0000006047 | $70,713 | $597,845 |
| May-05 2026 | $0.0000006047 | $0.0000005889 | $0.0000006047 | $0.0000005927 | $67,568 | $604,725 |
| May-04 2026 | $0.0000005938 | $0.000000587 | $0.0000006005 | $0.000000587 | $52,996 | $593,848 |
| May-03 2026 | $0.0000005939 | $0.0000005869 | $0.0000005939 | $0.0000005929 | $30,202 | $593,911 |
| May-02 2026 | $0.000000594 | $0.0000005899 | $0.0000005987 | $0.0000005918 | $38,327 | $594,024 |
| May-01 2026 | $0.0000005906 | $0.0000005777 | $0.0000005935 | $0.0000005806 | $53,627 | $590,646 |
| Apr-30 2026 | $0.0000005778 | $0.0000005767 | $0.0000005952 | $0.0000005849 | $55,117 | $577,812 |
| Apr-29 2026 | $0.0000005829 | $0.0000005789 | $0.0000006047 | $0.0000005918 | $70,366 | $582,924 |
| Apr-28 2026 | $0.0000005901 | $0.0000005834 | $0.0000006005 | $0.0000005834 | $114,248 | $590,118 |
| Apr-27 2026 | $0.0000005808 | $0.00000058 | $0.000000598 | $0.0000005929 | $95,921 | $580,826 |
| Apr-26 2026 | $0.000000591 | $0.0000005832 | $0.0000005911 | $0.0000005853 | $36,568 | $591,078 |
| Apr-25 2026 | $0.0000005861 | $0.0000005342 | $0.0000005985 | $0.0000005358 | $136,053 | $586,172 |
| Apr-24 2026 | $0.0000005395 | $0.0000005322 | $0.0000005511 | $0.0000005511 | $70,940 | $539,538 |
| Apr-23 2026 | $0.0000005562 | $0.0000005524 | $0.00000057 | $0.0000005554 | $73,584 | $556,264 |