시가총액 $2.25T
-1.45%
볼륨 24시간 $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
코인
34.665
거래소
204
실시간
MAD (MAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MAD (MAD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 697 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000000501 | $0.0000004916 | $0.0000005258 | $0.0000005004 | $10,156 | $501,089 |
| Jun-08 2026 | $0.0000005004 | $0.0000004916 | $0.0000005836 | $0.0000005836 | $17,211 | $500,389 |
| Jun-05 2026 | $0.0000006972 | $0.0000006862 | $0.0000007314 | $0.0000007314 | $11,641 | $697,185 |
| Jun-04 2026 | $0.0000007314 | $0.0000007194 | $0.0000007461 | $0.0000007259 | $12,169 | $731,384 |
| May-30 2026 | $0.0000008448 | $0.0000008366 | $0.0000008513 | $0.0000008513 | $11,141 | $844,782 |
| May-29 2026 | $0.0000008494 | $0.0000008052 | $0.0000010524 | $0.0000009364 | $25,613 | $849,381 |
| May-28 2026 | $0.00000092 | $0.00000092 | $0.0000011447 | $0.0000009333 | $32,646 | $919,980 |
| May-27 2026 | $0.0000009462 | $0.0000009462 | $0.0000009916 | $0.000000952 | $11,833 | $946,179 |
| May-23 2026 | $0.0000008325 | $0.0000008131 | $0.0000008327 | $0.0000008317 | $90,555 | $832,527 |
| May-22 2026 | $0.0000008408 | $0.0000008273 | $0.0000008477 | $0.0000008452 | $115,982 | $840,827 |
| May-21 2026 | $0.0000008487 | $0.0000008312 | $0.0000008487 | $0.0000008312 | $54,932 | $848,760 |
| May-20 2026 | $0.0000008306 | $0.0000008174 | $0.0000008514 | $0.0000008433 | $81,656 | $830,681 |
| May-19 2026 | $0.0000008461 | $0.0000008461 | $0.0000008777 | $0.0000008726 | $157,272 | $846,088 |
| May-18 2026 | $0.0000008695 | $0.0000008695 | $0.0000009975 | $0.0000009846 | $323,178 | $869,554 |
| May-17 2026 | $0.0000010071 | $0.0000010064 | $0.0000012229 | $0.000001027 | $816,296 | $1,007,161 |