Cap Mercado $2.81T
-0.44%
Volumen 24h $285.86B
-8.25%
BTC % 55.9%
0.23%
ETH % 10.02%
-2.39%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de MAD (MAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000005652 | $0.0000005528 | $0.0000005736 | $0.0000005709 | $104,405 | $565,229 |
| Apr-21 2026 | $0.0000005688 | $0.0000005663 | $0.0000005911 | $0.0000005871 | $93,085 | $568,869 |
| Apr-20 2026 | $0.0000005871 | $0.0000005781 | $0.0000005939 | $0.0000005819 | $63,238 | $587,097 |
| Apr-19 2026 | $0.0000005819 | $0.0000005737 | $0.0000005878 | $0.0000005822 | $82,862 | $581,895 |
| Apr-18 2026 | $0.0000005792 | $0.0000005719 | $0.0000006163 | $0.0000006138 | $84,723 | $579,220 |
| Apr-17 2026 | $0.0000006172 | $0.0000005723 | $0.0000006252 | $0.0000005723 | $167,090 | $617,253 |
| Apr-16 2026 | $0.000000567 | $0.0000005581 | $0.0000005761 | $0.0000005681 | $72,400 | $566,993 |
| Apr-15 2026 | $0.0000005665 | $0.0000005574 | $0.0000005715 | $0.0000005715 | $56,518 | $566,530 |
| Apr-14 2026 | $0.0000005673 | $0.0000005526 | $0.0000005688 | $0.0000005526 | $135,770 | $567,330 |
| Apr-13 2026 | $0.000000556 | $0.0000005422 | $0.000000556 | $0.0000005454 | $61,273 | $556,028 |
| Apr-12 2026 | $0.0000005455 | $0.0000005389 | $0.0000005503 | $0.0000005501 | $73,560 | $545,536 |
| Apr-11 2026 | $0.0000005583 | $0.0000005307 | $0.0000005583 | $0.0000005341 | $76,333 | $558,306 |
| Apr-10 2026 | $0.0000005349 | $0.0000005244 | $0.0000005419 | $0.0000005245 | $71,782 | $534,965 |
| Apr-09 2026 | $0.0000005285 | $0.000000524 | $0.000000536 | $0.0000005328 | $59,599 | $528,573 |
| Apr-08 2026 | $0.0000005264 | $0.0000005264 | $0.0000005391 | $0.000000534 | $80,683 | $526,394 |