Cap Mercado $2.51T
1.07%
Volume 24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MAD (MAD) em Dólar USD. Esta tabela mostra 693 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $0.0000008448 | $0.0000008366 | $0.0000008513 | $0.0000008513 | $11,141 | $844,782 |
| May-29 2026 | $0.0000008494 | $0.0000008052 | $0.0000010524 | $0.0000009364 | $25,613 | $849,381 |
| May-28 2026 | $0.00000092 | $0.00000092 | $0.0000011447 | $0.0000009333 | $32,646 | $919,980 |
| May-27 2026 | $0.0000009462 | $0.0000009462 | $0.0000009916 | $0.000000952 | $11,833 | $946,179 |
| May-23 2026 | $0.0000008325 | $0.0000008131 | $0.0000008327 | $0.0000008317 | $90,555 | $832,527 |
| May-22 2026 | $0.0000008408 | $0.0000008273 | $0.0000008477 | $0.0000008452 | $115,982 | $840,827 |
| May-21 2026 | $0.0000008487 | $0.0000008312 | $0.0000008487 | $0.0000008312 | $54,932 | $848,760 |
| May-20 2026 | $0.0000008306 | $0.0000008174 | $0.0000008514 | $0.0000008433 | $81,656 | $830,681 |
| May-19 2026 | $0.0000008461 | $0.0000008461 | $0.0000008777 | $0.0000008726 | $157,272 | $846,088 |
| May-18 2026 | $0.0000008695 | $0.0000008695 | $0.0000009975 | $0.0000009846 | $323,178 | $869,554 |
| May-17 2026 | $0.0000010071 | $0.0000010064 | $0.0000012229 | $0.000001027 | $816,296 | $1,007,161 |
| May-16 2026 | $0.0000010274 | $0.0000006987 | $0.0000012521 | $0.0000007131 | $834,146 | $1,027,447 |
| May-15 2026 | $0.0000007153 | $0.0000007126 | $0.0000007401 | $0.0000007401 | $64,483 | $715,358 |
| May-14 2026 | $0.000000741 | $0.0000007056 | $0.0000007728 | $0.0000007172 | $160,959 | $741,010 |
| May-13 2026 | $0.0000007145 | $0.0000007138 | $0.0000007765 | $0.0000007729 | $121,263 | $714,577 |