Cap Mercado $2.19T
1.22%
Volume 24h $42.88B
-48.16%
BTC % 58.6079%
0.34%
ETH % 10.141%
0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MAD (MAD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MAD (MAD) em Dólar USD. Esta tabela mostra 697 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.000000501 | $0.0000004916 | $0.0000005258 | $0.0000005004 | $10,156 | $501,089 |
| Jun-08 2026 | $0.0000005004 | $0.0000004916 | $0.0000005836 | $0.0000005836 | $17,211 | $500,389 |
| Jun-05 2026 | $0.0000006972 | $0.0000006862 | $0.0000007314 | $0.0000007314 | $11,641 | $697,185 |
| Jun-04 2026 | $0.0000007314 | $0.0000007194 | $0.0000007461 | $0.0000007259 | $12,169 | $731,384 |
| May-30 2026 | $0.0000008448 | $0.0000008366 | $0.0000008513 | $0.0000008513 | $11,141 | $844,782 |
| May-29 2026 | $0.0000008494 | $0.0000008052 | $0.0000010524 | $0.0000009364 | $25,613 | $849,381 |
| May-28 2026 | $0.00000092 | $0.00000092 | $0.0000011447 | $0.0000009333 | $32,646 | $919,980 |
| May-27 2026 | $0.0000009462 | $0.0000009462 | $0.0000009916 | $0.000000952 | $11,833 | $946,179 |
| May-23 2026 | $0.0000008325 | $0.0000008131 | $0.0000008327 | $0.0000008317 | $90,555 | $832,527 |
| May-22 2026 | $0.0000008408 | $0.0000008273 | $0.0000008477 | $0.0000008452 | $115,982 | $840,827 |
| May-21 2026 | $0.0000008487 | $0.0000008312 | $0.0000008487 | $0.0000008312 | $54,932 | $848,760 |
| May-20 2026 | $0.0000008306 | $0.0000008174 | $0.0000008514 | $0.0000008433 | $81,656 | $830,681 |
| May-19 2026 | $0.0000008461 | $0.0000008461 | $0.0000008777 | $0.0000008726 | $157,272 | $846,088 |
| May-18 2026 | $0.0000008695 | $0.0000008695 | $0.0000009975 | $0.0000009846 | $323,178 | $869,554 |
| May-17 2026 | $0.0000010071 | $0.0000010064 | $0.0000012229 | $0.000001027 | $816,296 | $1,007,161 |