Market Cap $2.85T
-0.33%
Volume 24h $173.58B
0.99%
BTC % 56.4%
-0.24%
ETH % 9.72%
0.82%
Coins
34.623
+7
Exchanges
885
Last update
3 Minutes ago
MAD (MAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000007876 | $0.0000006152 | $0.0000008687 | $0.0000006357 | $282,488 | $787,590 |
| May-11 2026 | $0.0000006347 | $0.0000006251 | $0.0000006664 | $0.00000064 | $154,137 | $634,721 |
| May-10 2026 | $0.0000006426 | $0.0000005968 | $0.0000006426 | $0.000000612 | $151,107 | $642,666 |
| May-09 2026 | $0.0000006158 | $0.0000005976 | $0.0000006205 | $0.0000005976 | $87,830 | $615,861 |
| May-08 2026 | $0.0000005978 | $0.0000005842 | $0.0000006065 | $0.0000005943 | $60,386 | $597,818 |
| May-07 2026 | $0.0000005917 | $0.0000005888 | $0.0000006116 | $0.0000005998 | $57,529 | $591,698 |
| May-06 2026 | $0.0000005978 | $0.0000005949 | $0.0000006075 | $0.0000006047 | $70,713 | $597,845 |
| May-05 2026 | $0.0000006047 | $0.0000005889 | $0.0000006047 | $0.0000005927 | $67,568 | $604,725 |
| May-04 2026 | $0.0000005938 | $0.000000587 | $0.0000006005 | $0.000000587 | $52,996 | $593,848 |
| May-03 2026 | $0.0000005939 | $0.0000005869 | $0.0000005939 | $0.0000005929 | $30,202 | $593,911 |
| May-02 2026 | $0.000000594 | $0.0000005899 | $0.0000005987 | $0.0000005918 | $38,327 | $594,024 |
| May-01 2026 | $0.0000005906 | $0.0000005777 | $0.0000005935 | $0.0000005806 | $53,627 | $590,646 |
| Apr-30 2026 | $0.0000005778 | $0.0000005767 | $0.0000005952 | $0.0000005849 | $55,117 | $577,812 |
| Apr-29 2026 | $0.0000005829 | $0.0000005789 | $0.0000006047 | $0.0000005918 | $70,366 | $582,924 |
| Apr-28 2026 | $0.0000005901 | $0.0000005834 | $0.0000006005 | $0.0000005834 | $114,248 | $590,118 |