Cap Marché $2.82T 2.4%
Volume 24h $347.11B 12.61%
BTC % 54.87% 0.63%
ETH % 10.35% 0.77%
Monnaies 34.495 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shiba Predator QOM

Prix historiques de Shiba Predator (QOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-16 2026 $1,507,822,866,005,000 $1,497,385,918,935,399 $1,528,882,345,472,100 $1,528,882,345,472,100 $125 $904,522
Apr-15 2026 $1,526,537,485,069,200 $1,503,677,553,217,900 $1,527,253,450,520,200 $1,506,562,090,022,800 $110 $915,749
Apr-14 2026 $1,527,162,247,513,500 $1,444,780,814,080,500 $1,537,834,061,510,400 $1,444,780,814,080,500 - $916,124
Apr-13 2026 $1,444,780,814,080,500 $1,409,492,990,541,900 $1,444,780,814,080,500 $1,423,975,548,578,900 - $866,704
Apr-12 2026 $1,423,975,548,578,900 $1,408,663,672,115,900 $1,448,936,701,441,600 $1,448,936,701,441,600 - $854,223
Apr-11 2026 $1,448,936,701,441,600 $1,448,936,701,441,600 $1,454,853,332,092,100 $1,454,853,332,092,100 - $869,197
Apr-10 2026 $1,456,080,374,616,800 $1,411,680,598,310,300 $1,456,080,374,616,800 $1,424,423,478,982,000 - $873,483
Apr-09 2026 $1,424,423,478,982,000 $1,397,503,519,724,500 $1,424,423,478,982,000 $1,416,286,522,446,600 - $854,492
Apr-08 2026 $1,416,286,522,446,600 $1,394,528,755,152,100 $1,450,202,597,078,099 $1,394,528,755,152,100 $55 $849,611
Apr-07 2026 $1,394,528,755,152,100 $1,339,862,606,798,900 $1,394,528,755,152,100 $1,383,771,733,051,100 - $836,559
Apr-06 2026 $1,383,771,733,051,100 $1,358,653,972,309,600 $1,393,019,037,036,600 $1,358,653,972,309,600 - $830,106
Apr-05 2026 $1,323,132,727,905,500 $1,308,922,743,284,000 $1,330,446,564,589,400 $1,330,446,564,589,400 - $793,729
Apr-04 2026 $1,330,446,564,589,400 $1,330,446,564,589,400 $1,334,067,679,983,300 $1,334,067,679,983,300 - $798,117
Apr-03 2026 $1,334,067,679,983,300 $1,333,472,987,536,600 $1,396,073,135,349,800 $1,396,073,135,349,800 - $800,289
Apr-02 2026 $1,396,073,135,349,800 $1,396,073,135,349,800 $1,396,073,135,349,800 $1,396,073,135,349,800 - $837,485

Analyse historique et de marché du prix de Shiba Predator (QOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1490 jours, à partir du jour 20-03-2022.