Cap Marché $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Monnaies
26.678
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shiba Predator (QOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000000395 | $0.0000000393 | $0.0000000409 | $0.0000000407 | $31,797 | $23,743,171 |
| Apr-16 2024 | $0.0000000407 | $0.0000000397 | $0.0000000408 | $0.0000000408 | $19,617 | $24,421,163 |
| Apr-15 2024 | $0.0000000408 | $0.0000000403 | $0.0000000432 | $0.0000000418 | $21,308 | $24,511,787 |
| Apr-14 2024 | $0.0000000418 | $0.0000000397 | $0.0000000418 | $0.0000000408 | $39,952 | $25,098,459 |
| Apr-13 2024 | $0.0000000402 | $0.0000000402 | $0.0000000446 | $0.0000000439 | $26,623 | $24,169,347 |
| Apr-12 2024 | $0.0000000444 | $0.0000000443 | $0.0000000493 | $0.0000000493 | $34,112 | $26,646,183 |
| Apr-11 2024 | $0.0000000492 | $0.0000000492 | $0.0000000508 | $0.0000000502 | $48,249 | $29,558,174 |
| Apr-10 2024 | $0.0000000501 | $0.0000000489 | $0.0000000503 | $0.0000000499 | $53,741 | $30,113,481 |
| Apr-09 2024 | $0.0000000501 | $0.0000000498 | $0.0000000531 | $0.000000053 | $59,316 | $30,056,151 |
| Apr-08 2024 | $0.0000000528 | $0.0000000484 | $0.0000000529 | $0.0000000485 | $130,164 | $31,729,034 |
| Apr-07 2024 | $0.0000000485 | $0.0000000464 | $0.0000000485 | $0.0000000464 | $46,766 | $29,112,555 |
| Apr-06 2024 | $0.0000000462 | $0.000000045 | $0.0000000462 | $0.0000000451 | $35,880 | $27,765,434 |
| Apr-05 2024 | $0.000000045 | $0.000000044 | $0.0000000456 | $0.0000000456 | $46,981 | $27,043,838 |
| Apr-04 2024 | $0.0000000454 | $0.0000000445 | $0.0000000469 | $0.0000000453 | $50,857 | $27,285,157 |
| Apr-03 2024 | $0.0000000456 | $0.0000000455 | $0.000000046 | $0.0000000455 | $9,634 | $27,412,331 |