Cap Mercato $2.80T 0.15%
Volume 24o $193.05B -23.35%
BTC % 55.83% 0.09%
ETH % 10.08% 0.59%
Monete 34.531
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Predator QOM

Prezzo storico di Shiba Predator (QOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-25 2026 $1,507,433,518,487,300 $1,506,462,793,208,900 $1,510,471,611,647,000 $1,507,706,873,765,100 - $904,289
Apr-24 2026 $1,507,706,873,765,100 $1,499,613,442,575,599 $1,520,936,050,926,200 $1,520,936,050,926,200 - $904,453
Apr-23 2026 $1,517,639,671,387,000 $1,496,362,609,164,600 $1,556,349,935,240,500 $1,556,349,935,240,500 - $910,411
Apr-22 2026 $1,569,211,828,466,200 $1,504,651,946,498,800 $1,573,003,069,745,400 $1,504,651,946,498,800 - $941,349
Apr-21 2026 $1,507,082,027,597,499 $1,499,152,419,677,900 $1,507,082,027,597,499 $1,503,493,712,708,500 $267 $904,078
Apr-20 2026 $1,503,493,712,708,500 $1,467,199,416,371,400 $1,505,711,663,597,000 $1,476,546,031,919,400 $456 $901,925
Apr-19 2026 $1,486,514,770,855,200 $1,486,514,770,855,200 $1,520,547,182,126,200 $1,520,219,613,673,300 - $891,740
Apr-18 2026 $1,520,219,613,673,300 $1,520,219,613,673,300 $1,562,633,847,555,800 $1,562,633,847,555,800 - $911,959
Apr-17 2026 $1,562,633,847,555,800 $1,494,062,935,948,600 $1,566,688,638,458,800 $1,507,822,866,005,000 $159 $937,403
Apr-16 2026 $1,507,822,866,005,000 $1,497,385,918,935,399 $1,528,882,345,472,100 $1,528,882,345,472,100 $125 $904,522
Apr-15 2026 $1,526,537,485,069,200 $1,503,677,553,217,900 $1,527,253,450,520,200 $1,506,562,090,022,800 $110 $915,749
Apr-14 2026 $1,527,162,247,513,500 $1,444,780,814,080,500 $1,537,834,061,510,400 $1,444,780,814,080,500 - $916,124
Apr-13 2026 $1,444,780,814,080,500 $1,409,492,990,541,900 $1,444,780,814,080,500 $1,423,975,548,578,900 - $866,704
Apr-12 2026 $1,423,975,548,578,900 $1,408,663,672,115,900 $1,448,936,701,441,600 $1,448,936,701,441,600 - $854,223
Apr-11 2026 $1,448,936,701,441,600 $1,448,936,701,441,600 $1,454,853,332,092,100 $1,454,853,332,092,100 - $869,197

Analisi storica e di mercato del prezzo di Shiba Predator (QOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1499 giorni, dal giorno 19-03-2022.