Cap Mercato $2.77T
-2.69%
Volume 24o $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba Predator (QOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000014663605243163 | $0.0000000014553195909797 | $0.0000000015023260157905 | $0.0000000015023260157905 | $346 | $879,650 |
| May-14 2026 | $0.0000000015005117530255 | $0.0000000014708293957089 | $0.0000000015251410675725 | $0.0000000014708293957089 | - | $900,136 |
| May-13 2026 | $0.0000000014709815888959 | $0.0000000014709815888959 | $0.0000000015077725162094 | $0.0000000014935715531709 | - | $882,422 |
| May-12 2026 | $0.0000000014935715531709 | $0.000000001486129556922 | $0.0000000015312758071249 | $0.0000000015312758071249 | $85 | $895,973 |
| May-11 2026 | $0.0000000015312758071249 | $0.0000000015137572588774 | $0.0000000015318405137567 | $0.0000000015248652751086 | - | $918,591 |
| May-10 2026 | $0.0000000015248652751086 | $0.0000000015141035612719 | $0.0000000015248652751086 | $0.0000000015141035612719 | - | $914,746 |
| May-09 2026 | $0.0000000015141035612719 | $0.0000000015022628716588 | $0.0000000015174430908515 | $0.0000000015022628716588 | - | $908,290 |
| May-08 2026 | $0.0000000015041558257724 | $0.0000000014892342383114 | $0.0000000015041558257724 | $0.0000000014908513867334 | $143 | $902,323 |
| May-07 2026 | $0.0000000014908513867334 | $0.0000000014908513867334 | $0.0000000015427253617658 | $0.0000000015427253617658 | $354 | $894,341 |
| May-06 2026 | $0.0000000015427253617658 | $0.0000000015402331393399 | $0.000000001572742868567799 | $0.0000000015402331393399 | - | $925,460 |
| May-05 2026 | $0.0000000015584627483095 | $0.0000000015384416697811 | $0.0000000015584627483095 | $0.0000000015384416697811 | $932 | $934,901 |
| May-04 2026 | $0.0000000015384416697811 | $0.0000000015317408953638 | $0.0000000015607145825566 | $0.0000000015317408953638 | - | $922,890 |
| May-03 2026 | $0.0000000015317408953638 | $0.0000000014956623949309 | $0.0000000015317408953638 | $0.0000000014956623949309 | $507 | $918,870 |
| May-02 2026 | $0.0000000014956623949309 | $0.0000000014877937281853 | $0.0000000014998483291902 | $0.0000000014877937281853 | - | $897,227 |
| May-01 2026 | $0.0000000014862656476182 | $0.0000000014643952683483 | $0.0000000015006898912423 | $0.0000000014643952683483 | - | $891,590 |