시가총액 $2.16T
-0.06%
볼륨 24시간 $54.32B
-13.03%
BTC % 57.9565%
0.22%
ETH % 9.78213%
-0.07%
코인
34.665
거래소
204
실시간
Shiba Predator (QOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shiba Predator (QOM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,527 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000013651390545859 | $0.0000000013442219499407 | $0.0000000013715006339357 | $0.0000000013715006339357 | - | $818,928 |
| May-22 2026 | $0.0000000013711184550034 | $0.0000000013711184550034 | $0.0000000014278405107242 | $0.0000000014185852699422 | - | $822,515 |
| May-21 2026 | $0.0000000014005428007684 | $0.0000000014005428007684 | $0.0000000014216454404251 | $0.0000000014162685865997 | - | $840,166 |
| May-20 2026 | $0.0000000014162685865997 | $0.0000000013869526571353 | $0.0000000014162685865997 | $0.0000000013869526571353 | - | $849,600 |
| May-19 2026 | $0.0000000013869526571353 | $0.0000000013869526571353 | $0.0000000014071077819462 | $0.0000000013886501779598 | - | $832,014 |
| May-18 2026 | $0.0000000013886501779598 | $0.0000000013886501779598 | $0.00000000143970917575 | $0.00000000143970917575 | - | $833,032 |
| May-17 2026 | $0.0000000014449289324216 | $0.0000000014353063292181 | $0.0000000014496120993763 | $0.0000000014435442240715 | - | $866,793 |
| May-16 2026 | $0.0000000014393065513908 | $0.0000000014374298758932 | $0.0000000014663605243163 | $0.0000000014663605243163 | - | $863,420 |
| May-15 2026 | $0.0000000014663605243163 | $0.0000000014553195909797 | $0.0000000015023260157905 | $0.0000000015023260157905 | $346 | $879,650 |
| May-14 2026 | $0.0000000015005117530255 | $0.0000000014708293957089 | $0.0000000015251410675725 | $0.0000000014708293957089 | - | $900,136 |
| May-13 2026 | $0.0000000014709815888959 | $0.0000000014709815888959 | $0.0000000015077725162094 | $0.0000000014935715531709 | - | $882,422 |
| May-12 2026 | $0.0000000014935715531709 | $0.000000001486129556922 | $0.0000000015312758071249 | $0.0000000015312758071249 | $85 | $895,973 |
| May-11 2026 | $0.0000000015312758071249 | $0.0000000015137572588774 | $0.0000000015318405137567 | $0.0000000015248652751086 | - | $918,591 |
| May-10 2026 | $0.0000000015248652751086 | $0.0000000015141035612719 | $0.0000000015248652751086 | $0.0000000015141035612719 | - | $914,746 |
| May-09 2026 | $0.0000000015141035612719 | $0.0000000015022628716588 | $0.0000000015174430908515 | $0.0000000015022628716588 | - | $908,290 |