Cap Mercado $2.82T
2.51%
Volumen 24h $349.17B
11.91%
BTC % 54.85%
0.62%
ETH % 10.37%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shiba Predator (QOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $1,507,822,866,005,000 | $1,497,385,918,935,399 | $1,528,882,345,472,100 | $1,528,882,345,472,100 | $125 | $904,522 |
| Apr-15 2026 | $1,526,537,485,069,200 | $1,503,677,553,217,900 | $1,527,253,450,520,200 | $1,506,562,090,022,800 | $110 | $915,749 |
| Apr-14 2026 | $1,527,162,247,513,500 | $1,444,780,814,080,500 | $1,537,834,061,510,400 | $1,444,780,814,080,500 | - | $916,124 |
| Apr-13 2026 | $1,444,780,814,080,500 | $1,409,492,990,541,900 | $1,444,780,814,080,500 | $1,423,975,548,578,900 | - | $866,704 |
| Apr-12 2026 | $1,423,975,548,578,900 | $1,408,663,672,115,900 | $1,448,936,701,441,600 | $1,448,936,701,441,600 | - | $854,223 |
| Apr-11 2026 | $1,448,936,701,441,600 | $1,448,936,701,441,600 | $1,454,853,332,092,100 | $1,454,853,332,092,100 | - | $869,197 |
| Apr-10 2026 | $1,456,080,374,616,800 | $1,411,680,598,310,300 | $1,456,080,374,616,800 | $1,424,423,478,982,000 | - | $873,483 |
| Apr-09 2026 | $1,424,423,478,982,000 | $1,397,503,519,724,500 | $1,424,423,478,982,000 | $1,416,286,522,446,600 | - | $854,492 |
| Apr-08 2026 | $1,416,286,522,446,600 | $1,394,528,755,152,100 | $1,450,202,597,078,099 | $1,394,528,755,152,100 | $55 | $849,611 |
| Apr-07 2026 | $1,394,528,755,152,100 | $1,339,862,606,798,900 | $1,394,528,755,152,100 | $1,383,771,733,051,100 | - | $836,559 |
| Apr-06 2026 | $1,383,771,733,051,100 | $1,358,653,972,309,600 | $1,393,019,037,036,600 | $1,358,653,972,309,600 | - | $830,106 |
| Apr-05 2026 | $1,323,132,727,905,500 | $1,308,922,743,284,000 | $1,330,446,564,589,400 | $1,330,446,564,589,400 | - | $793,729 |
| Apr-04 2026 | $1,330,446,564,589,400 | $1,330,446,564,589,400 | $1,334,067,679,983,300 | $1,334,067,679,983,300 | - | $798,117 |
| Apr-03 2026 | $1,334,067,679,983,300 | $1,333,472,987,536,600 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | - | $800,289 |
| Apr-02 2026 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | $1,396,073,135,349,800 | - | $837,485 |