Market Cap $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
4 Seconds ago
Shiba Predator (QOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000000452 | $0.0000000437 | $0.0000000452 | $0.0000000446 | $39,630 | $27,165,021 |
| Apr-24 2024 | $0.0000000449 | $0.0000000449 | $0.0000000463 | $0.0000000459 | $66,013 | $26,937,444 |
| Apr-23 2024 | $0.0000000459 | $0.0000000458 | $0.000000047 | $0.0000000464 | $32,551 | $27,581,603 |
| Apr-22 2024 | $0.0000000466 | $0.0000000459 | $0.000000047 | $0.000000046 | $54,537 | $27,997,060 |
| Apr-21 2024 | $0.000000046 | $0.000000046 | $0.000000047 | $0.0000000463 | $58,295 | $27,649,953 |
| Apr-20 2024 | $0.0000000463 | $0.0000000406 | $0.0000000468 | $0.0000000408 | $268,980 | $27,811,960 |
| Apr-19 2024 | $0.0000000404 | $0.0000000393 | $0.0000000416 | $0.0000000401 | $51,624 | $24,278,891 |
| Apr-18 2024 | $0.0000000401 | $0.0000000393 | $0.0000000404 | $0.0000000393 | $50,185 | $24,107,315 |
| Apr-17 2024 | $0.0000000395 | $0.0000000393 | $0.0000000409 | $0.0000000407 | $31,797 | $23,743,171 |
| Apr-16 2024 | $0.0000000407 | $0.0000000397 | $0.0000000408 | $0.0000000408 | $19,617 | $24,421,163 |
| Apr-15 2024 | $0.0000000408 | $0.0000000403 | $0.0000000432 | $0.0000000418 | $21,308 | $24,511,787 |
| Apr-14 2024 | $0.0000000418 | $0.0000000397 | $0.0000000418 | $0.0000000408 | $39,952 | $25,098,459 |
| Apr-13 2024 | $0.0000000402 | $0.0000000402 | $0.0000000446 | $0.0000000439 | $26,623 | $24,169,347 |
| Apr-12 2024 | $0.0000000444 | $0.0000000443 | $0.0000000493 | $0.0000000493 | $34,112 | $26,646,183 |
| Apr-11 2024 | $0.0000000492 | $0.0000000492 | $0.0000000508 | $0.0000000502 | $48,249 | $29,558,174 |