Cap Mercado $2.85T
-0.59%
Volume 24h $177.07B
2.55%
BTC % 56.51%
-0.03%
ETH % 9.69%
0.31%
Moedas
34.623
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Shiba Predator (QOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000014935715531709 | $0.000000001486129556922 | $0.0000000015312758071249 | $0.0000000015312758071249 | $85 | $895,973 |
| May-11 2026 | $0.0000000015312758071249 | $0.0000000015137572588774 | $0.0000000015318405137567 | $0.0000000015248652751086 | - | $918,591 |
| May-10 2026 | $0.0000000015248652751086 | $0.0000000015141035612719 | $0.0000000015248652751086 | $0.0000000015141035612719 | - | $914,746 |
| May-09 2026 | $0.0000000015141035612719 | $0.0000000015022628716588 | $0.0000000015174430908515 | $0.0000000015022628716588 | - | $908,290 |
| May-08 2026 | $0.0000000015041558257724 | $0.0000000014892342383114 | $0.0000000015041558257724 | $0.0000000014908513867334 | $143 | $902,323 |
| May-07 2026 | $0.0000000014908513867334 | $0.0000000014908513867334 | $0.0000000015427253617658 | $0.0000000015427253617658 | $354 | $894,341 |
| May-06 2026 | $0.0000000015427253617658 | $0.0000000015402331393399 | $0.000000001572742868567799 | $0.0000000015402331393399 | - | $925,460 |
| May-05 2026 | $0.0000000015584627483095 | $0.0000000015384416697811 | $0.0000000015584627483095 | $0.0000000015384416697811 | $932 | $934,901 |
| May-04 2026 | $0.0000000015384416697811 | $0.0000000015317408953638 | $0.0000000015607145825566 | $0.0000000015317408953638 | - | $922,890 |
| May-03 2026 | $0.0000000015317408953638 | $0.0000000014956623949309 | $0.0000000015317408953638 | $0.0000000014956623949309 | $507 | $918,870 |
| May-02 2026 | $0.0000000014956623949309 | $0.0000000014877937281853 | $0.0000000014998483291902 | $0.0000000014877937281853 | - | $897,227 |
| May-01 2026 | $0.0000000014862656476182 | $0.0000000014643952683483 | $0.0000000015006898912423 | $0.0000000014643952683483 | - | $891,590 |
| Apr-30 2026 | $0.0000000014643952683483 | $0.0000000014643952683483 | $0.0000000014748367127855 | $0.0000000014644114262611 | - | $878,471 |
| Apr-29 2026 | $0.0000000014644114262611 | $0.0000000014644114262611 | $0.0000000015280523025955 | $0.0000000014907297322746 | - | $878,480 |
| Apr-28 2026 | $0.0000000014906105244013 | $0.0000000014822488636294 | $0.0000000014957098575226 | $0.0000000014957098575226 | - | $894,197 |