Cap Mercado $2.58T
0.44%
Volume 24h $137.67B
-3.8%
BTC % 50.78%
-0.57%
ETH % 15.25%
2.09%
Moedas
26.776
+37
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Shiba Predator (QOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000000466 | $0.0000000459 | $0.000000047 | $0.000000046 | $54,537 | $27,997,060 |
| Apr-21 2024 | $0.000000046 | $0.000000046 | $0.000000047 | $0.0000000463 | $58,295 | $27,649,953 |
| Apr-20 2024 | $0.0000000463 | $0.0000000406 | $0.0000000468 | $0.0000000408 | $268,980 | $27,811,960 |
| Apr-19 2024 | $0.0000000404 | $0.0000000393 | $0.0000000416 | $0.0000000401 | $51,624 | $24,278,891 |
| Apr-18 2024 | $0.0000000401 | $0.0000000393 | $0.0000000404 | $0.0000000393 | $50,185 | $24,107,315 |
| Apr-17 2024 | $0.0000000395 | $0.0000000393 | $0.0000000409 | $0.0000000407 | $31,797 | $23,743,171 |
| Apr-16 2024 | $0.0000000407 | $0.0000000397 | $0.0000000408 | $0.0000000408 | $19,617 | $24,421,163 |
| Apr-15 2024 | $0.0000000408 | $0.0000000403 | $0.0000000432 | $0.0000000418 | $21,308 | $24,511,787 |
| Apr-14 2024 | $0.0000000418 | $0.0000000397 | $0.0000000418 | $0.0000000408 | $39,952 | $25,098,459 |
| Apr-13 2024 | $0.0000000402 | $0.0000000402 | $0.0000000446 | $0.0000000439 | $26,623 | $24,169,347 |
| Apr-12 2024 | $0.0000000444 | $0.0000000443 | $0.0000000493 | $0.0000000493 | $34,112 | $26,646,183 |
| Apr-11 2024 | $0.0000000492 | $0.0000000492 | $0.0000000508 | $0.0000000502 | $48,249 | $29,558,174 |
| Apr-10 2024 | $0.0000000501 | $0.0000000489 | $0.0000000503 | $0.0000000499 | $53,741 | $30,113,481 |
| Apr-09 2024 | $0.0000000501 | $0.0000000498 | $0.0000000531 | $0.000000053 | $59,316 | $30,056,151 |
| Apr-08 2024 | $0.0000000528 | $0.0000000484 | $0.0000000529 | $0.0000000485 | $130,164 | $31,729,034 |