Cap Mercado $2.20T
1.22%
Volume 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shiba Predator (QOM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shiba Predator (QOM) em Dólar USD. Esta tabela mostra 1,527 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000013651390545859 | $0.0000000013442219499407 | $0.0000000013715006339357 | $0.0000000013715006339357 | - | $818,928 |
| May-22 2026 | $0.0000000013711184550034 | $0.0000000013711184550034 | $0.0000000014278405107242 | $0.0000000014185852699422 | - | $822,515 |
| May-21 2026 | $0.0000000014005428007684 | $0.0000000014005428007684 | $0.0000000014216454404251 | $0.0000000014162685865997 | - | $840,166 |
| May-20 2026 | $0.0000000014162685865997 | $0.0000000013869526571353 | $0.0000000014162685865997 | $0.0000000013869526571353 | - | $849,600 |
| May-19 2026 | $0.0000000013869526571353 | $0.0000000013869526571353 | $0.0000000014071077819462 | $0.0000000013886501779598 | - | $832,014 |
| May-18 2026 | $0.0000000013886501779598 | $0.0000000013886501779598 | $0.00000000143970917575 | $0.00000000143970917575 | - | $833,032 |
| May-17 2026 | $0.0000000014449289324216 | $0.0000000014353063292181 | $0.0000000014496120993763 | $0.0000000014435442240715 | - | $866,793 |
| May-16 2026 | $0.0000000014393065513908 | $0.0000000014374298758932 | $0.0000000014663605243163 | $0.0000000014663605243163 | - | $863,420 |
| May-15 2026 | $0.0000000014663605243163 | $0.0000000014553195909797 | $0.0000000015023260157905 | $0.0000000015023260157905 | $346 | $879,650 |
| May-14 2026 | $0.0000000015005117530255 | $0.0000000014708293957089 | $0.0000000015251410675725 | $0.0000000014708293957089 | - | $900,136 |
| May-13 2026 | $0.0000000014709815888959 | $0.0000000014709815888959 | $0.0000000015077725162094 | $0.0000000014935715531709 | - | $882,422 |
| May-12 2026 | $0.0000000014935715531709 | $0.000000001486129556922 | $0.0000000015312758071249 | $0.0000000015312758071249 | $85 | $895,973 |
| May-11 2026 | $0.0000000015312758071249 | $0.0000000015137572588774 | $0.0000000015318405137567 | $0.0000000015248652751086 | - | $918,591 |
| May-10 2026 | $0.0000000015248652751086 | $0.0000000015141035612719 | $0.0000000015248652751086 | $0.0000000015141035612719 | - | $914,746 |
| May-09 2026 | $0.0000000015141035612719 | $0.0000000015022628716588 | $0.0000000015174430908515 | $0.0000000015022628716588 | - | $908,290 |