Рыночная кепка $2.76T
-2.78%
Объем 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
Shiba Predator (QOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1,494,872,296,656,200 | $1,494,872,296,656,200 | $1,558,502,987,164,200 | $1,526,714,853,926,900 | - | $896,753 |
| Apr-26 2026 | $1,526,714,853,926,900 | $1,500,467,696,508,800 | $1,531,213,439,108,000 | $1,512,523,327,381,400 | - | $915,855 |
| Apr-25 2026 | $1,507,433,518,487,300 | $1,506,462,793,208,900 | $1,510,471,611,647,000 | $1,507,706,873,765,100 | - | $904,289 |
| Apr-24 2026 | $1,507,706,873,765,100 | $1,499,613,442,575,599 | $1,520,936,050,926,200 | $1,520,936,050,926,200 | - | $904,453 |
| Apr-23 2026 | $1,517,639,671,387,000 | $1,496,362,609,164,600 | $1,556,349,935,240,500 | $1,556,349,935,240,500 | - | $910,411 |
| Apr-22 2026 | $1,569,211,828,466,200 | $1,504,651,946,498,800 | $1,573,003,069,745,400 | $1,504,651,946,498,800 | - | $941,349 |
| Apr-21 2026 | $1,507,082,027,597,499 | $1,499,152,419,677,900 | $1,507,082,027,597,499 | $1,503,493,712,708,500 | $267 | $904,078 |
| Apr-20 2026 | $1,503,493,712,708,500 | $1,467,199,416,371,400 | $1,505,711,663,597,000 | $1,476,546,031,919,400 | $456 | $901,925 |
| Apr-19 2026 | $1,486,514,770,855,200 | $1,486,514,770,855,200 | $1,520,547,182,126,200 | $1,520,219,613,673,300 | - | $891,740 |
| Apr-18 2026 | $1,520,219,613,673,300 | $1,520,219,613,673,300 | $1,562,633,847,555,800 | $1,562,633,847,555,800 | - | $911,959 |
| Apr-17 2026 | $1,562,633,847,555,800 | $1,494,062,935,948,600 | $1,566,688,638,458,800 | $1,507,822,866,005,000 | $159 | $937,403 |
| Apr-16 2026 | $1,507,822,866,005,000 | $1,497,385,918,935,399 | $1,528,882,345,472,100 | $1,528,882,345,472,100 | $125 | $904,522 |
| Apr-15 2026 | $1,526,537,485,069,200 | $1,503,677,553,217,900 | $1,527,253,450,520,200 | $1,506,562,090,022,800 | $110 | $915,749 |
| Apr-14 2026 | $1,527,162,247,513,500 | $1,444,780,814,080,500 | $1,537,834,061,510,400 | $1,444,780,814,080,500 | - | $916,124 |
| Apr-13 2026 | $1,444,780,814,080,500 | $1,409,492,990,541,900 | $1,444,780,814,080,500 | $1,423,975,548,578,900 | - | $866,704 |