Рыночная кепка $2.28T
-2.02%
Объем 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Монеты
26.924
+19
Биржи
885
Последнее обновление
16 секунд тому назад
Shiba Predator (QOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000394 | $0.0000000384 | $0.0000000404 | $0.0000000404 | $74,065 | $23,640,409 |
| Apr-30 2024 | $0.0000000404 | $0.0000000396 | $0.000000044 | $0.000000044 | $18,906 | $24,235,450 |
| Apr-29 2024 | $0.0000000438 | $0.0000000425 | $0.0000000454 | $0.0000000454 | $43,913 | $26,299,048 |
| Apr-28 2024 | $0.0000000454 | $0.0000000448 | $0.0000000458 | $0.0000000448 | $26,230 | $27,265,044 |
| Apr-27 2024 | $0.0000000448 | $0.0000000429 | $0.0000000451 | $0.0000000437 | $28,460 | $26,882,938 |
| Apr-26 2024 | $0.0000000437 | $0.0000000437 | $0.0000000449 | $0.0000000449 | $32,778 | $26,239,491 |
| Apr-25 2024 | $0.0000000452 | $0.0000000437 | $0.0000000452 | $0.0000000446 | $39,630 | $27,165,021 |
| Apr-24 2024 | $0.0000000449 | $0.0000000449 | $0.0000000463 | $0.0000000459 | $66,013 | $26,937,444 |
| Apr-23 2024 | $0.0000000459 | $0.0000000458 | $0.000000047 | $0.0000000464 | $32,551 | $27,581,603 |
| Apr-22 2024 | $0.0000000466 | $0.0000000459 | $0.000000047 | $0.000000046 | $54,537 | $27,997,060 |
| Apr-21 2024 | $0.000000046 | $0.000000046 | $0.000000047 | $0.0000000463 | $58,295 | $27,649,953 |
| Apr-20 2024 | $0.0000000463 | $0.0000000406 | $0.0000000468 | $0.0000000408 | $268,980 | $27,811,960 |
| Apr-19 2024 | $0.0000000404 | $0.0000000393 | $0.0000000416 | $0.0000000401 | $51,624 | $24,278,891 |
| Apr-18 2024 | $0.0000000401 | $0.0000000393 | $0.0000000404 | $0.0000000393 | $50,185 | $24,107,315 |
| Apr-17 2024 | $0.0000000395 | $0.0000000393 | $0.0000000409 | $0.0000000407 | $31,797 | $23,743,171 |