時価総額 $2.76T
-2.78%
ボリューム24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000014948722966562 | $0.0000000014948722966562 | $0.0000000015585029871642 | $0.0000000015267148539269 | - | $896,753 |
| Apr-26 2026 | $0.0000000015267148539269 | $0.0000000015004676965088 | $0.000000001531213439108 | $0.0000000015125233273814 | - | $915,855 |
| Apr-25 2026 | $0.0000000015074335184873 | $0.0000000015064627932089 | $0.000000001510471611647 | $0.0000000015077068737651 | - | $904,289 |
| Apr-24 2026 | $0.0000000015077068737651 | $0.000000001499613442575599 | $0.0000000015209360509262 | $0.0000000015209360509262 | - | $904,453 |
| Apr-23 2026 | $0.000000001517639671387 | $0.0000000014963626091646 | $0.0000000015563499352405 | $0.0000000015563499352405 | - | $910,411 |
| Apr-22 2026 | $0.0000000015692118284662 | $0.0000000015046519464988 | $0.0000000015730030697454 | $0.0000000015046519464988 | - | $941,349 |
| Apr-21 2026 | $0.000000001507082027597499 | $0.0000000014991524196779 | $0.000000001507082027597499 | $0.0000000015034937127085 | $267 | $904,078 |
| Apr-20 2026 | $0.0000000015034937127085 | $0.0000000014671994163714 | $0.000000001505711663597 | $0.0000000014765460319194 | $456 | $901,925 |
| Apr-19 2026 | $0.0000000014865147708552 | $0.0000000014865147708552 | $0.0000000015205471821262 | $0.0000000015202196136733 | - | $891,740 |
| Apr-18 2026 | $0.0000000015202196136733 | $0.0000000015202196136733 | $0.0000000015626338475558 | $0.0000000015626338475558 | - | $911,959 |
| Apr-17 2026 | $0.0000000015626338475558 | $0.0000000014940629359486 | $0.0000000015666886384588 | $0.000000001507822866005 | $159 | $937,403 |
| Apr-16 2026 | $0.000000001507822866005 | $0.000000001497385918935399 | $0.0000000015288823454721 | $0.0000000015288823454721 | $125 | $904,522 |
| Apr-15 2026 | $0.0000000015265374850692 | $0.0000000015036775532179 | $0.0000000015272534505202 | $0.0000000015065620900228 | $110 | $915,749 |
| Apr-14 2026 | $0.0000000015271622475135 | $0.0000000014447808140805 | $0.0000000015378340615104 | $0.0000000014447808140805 | - | $916,124 |
| Apr-13 2026 | $0.0000000014447808140805 | $0.0000000014094929905419 | $0.0000000014447808140805 | $0.0000000014239755485789 | - | $866,704 |