時価総額 $2.20T
1.19%
ボリューム24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
硬貨
34.665
取引所
204
ライブ
Shiba Predator (QOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shiba Predator (QOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,527 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000013651390545859 | $0.0000000013442219499407 | $0.0000000013715006339357 | $0.0000000013715006339357 | - | $818,928 |
| May-22 2026 | $0.0000000013711184550034 | $0.0000000013711184550034 | $0.0000000014278405107242 | $0.0000000014185852699422 | - | $822,515 |
| May-21 2026 | $0.0000000014005428007684 | $0.0000000014005428007684 | $0.0000000014216454404251 | $0.0000000014162685865997 | - | $840,166 |
| May-20 2026 | $0.0000000014162685865997 | $0.0000000013869526571353 | $0.0000000014162685865997 | $0.0000000013869526571353 | - | $849,600 |
| May-19 2026 | $0.0000000013869526571353 | $0.0000000013869526571353 | $0.0000000014071077819462 | $0.0000000013886501779598 | - | $832,014 |
| May-18 2026 | $0.0000000013886501779598 | $0.0000000013886501779598 | $0.00000000143970917575 | $0.00000000143970917575 | - | $833,032 |
| May-17 2026 | $0.0000000014449289324216 | $0.0000000014353063292181 | $0.0000000014496120993763 | $0.0000000014435442240715 | - | $866,793 |
| May-16 2026 | $0.0000000014393065513908 | $0.0000000014374298758932 | $0.0000000014663605243163 | $0.0000000014663605243163 | - | $863,420 |
| May-15 2026 | $0.0000000014663605243163 | $0.0000000014553195909797 | $0.0000000015023260157905 | $0.0000000015023260157905 | $346 | $879,650 |
| May-14 2026 | $0.0000000015005117530255 | $0.0000000014708293957089 | $0.0000000015251410675725 | $0.0000000014708293957089 | - | $900,136 |
| May-13 2026 | $0.0000000014709815888959 | $0.0000000014709815888959 | $0.0000000015077725162094 | $0.0000000014935715531709 | - | $882,422 |
| May-12 2026 | $0.0000000014935715531709 | $0.000000001486129556922 | $0.0000000015312758071249 | $0.0000000015312758071249 | $85 | $895,973 |
| May-11 2026 | $0.0000000015312758071249 | $0.0000000015137572588774 | $0.0000000015318405137567 | $0.0000000015248652751086 | - | $918,591 |
| May-10 2026 | $0.0000000015248652751086 | $0.0000000015141035612719 | $0.0000000015248652751086 | $0.0000000015141035612719 | - | $914,746 |
| May-09 2026 | $0.0000000015141035612719 | $0.0000000015022628716588 | $0.0000000015174430908515 | $0.0000000015022628716588 | - | $908,290 |