Cap Marché $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PumpBTC (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.028458 | $0.025659 | $0.029161 | $0.028325 | $12,161,674 | $8,110,634 |
| Apr-25 2026 | $0.028196 | $0.025098 | $0.029201 | $0.025159 | $14,504,670 | $8,035,969 |
| Apr-24 2026 | $0.025551 | $0.020966 | $0.033561 | $0.022224 | $35,024,037 | $7,282,081 |
| Apr-23 2026 | $0.022438 | $0.021372 | $0.023026 | $0.023026 | $1,619,485 | $6,394,956 |
| Apr-22 2026 | $0.023151 | $0.022825 | $0.023706 | $0.02285 | $1,737,964 | $6,598,177 |
| Apr-21 2026 | $0.022473 | $0.021996 | $0.023443 | $0.023443 | $2,327,280 | $6,404,918 |
| Apr-20 2026 | $0.023749 | $0.021518 | $0.023901 | $0.021876 | $4,063,845 | $6,768,682 |
| Apr-19 2026 | $0.022035 | $0.022035 | $0.023592 | $0.023487 | $1,993,360 | $6,280,250 |
| Apr-18 2026 | $0.02362 | $0.02362 | $0.02555 | $0.024994 | $3,052,723 | $6,731,701 |
| Apr-17 2026 | $0.025067 | $0.023712 | $0.025067 | $0.023952 | $6,580,427 | $7,144,326 |
| Apr-16 2026 | $0.024409 | $0.020356 | $0.025554 | $0.020356 | $4,966,898 | $6,956,771 |
| Apr-15 2026 | $0.020664 | $0.019886 | $0.020998 | $0.020597 | $2,100,311 | $5,889,355 |
| Apr-14 2026 | $0.020259 | $0.019949 | $0.024384 | $0.022584 | $7,892,520 | $5,773,961 |
| Apr-13 2026 | $0.022895 | $0.017036 | $0.022895 | $0.017303 | $13,291,197 | $6,525,217 |
| Apr-12 2026 | $0.01729 | $0.016706 | $0.017927 | $0.017775 | $1,511,350 | $4,927,654 |