Рыночная кепка $2.17T
2.57%
Объем 24h $87.35B
5.66%
BTC % 58.1774%
-0.09%
ETH % 9.34615%
2.83%
Монеты
34.665
Биржи
204
Онлайн
PumpBTC (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен PumpBTC (PUMP) в Доллар США. В таблице представлены 432 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.001423 | $0.001316 | $0.001445 | $0.001423 | $19,374,168 | $710,592 |
| Jun-05 2026 | $0.001407 | $0.00136 | $0.001666 | $0.001648 | $51,431,101 | $702,602 |
| Jun-04 2026 | $0.001644 | $0.001607 | $0.001788 | $0.001764 | $36,442,744 | $820,951 |
| Jun-03 2026 | $0.001773 | $0.001637 | $0.001821 | $0.001637 | $26,410,041 | $873,292 |
| Jun-02 2026 | $0.001632 | $0.001607 | $0.001846 | $0.001835 | $28,185,875 | $803,843 |
| Jun-01 2026 | $0.001839 | $0.001707 | $0.001866 | $0.001799 | $22,350,029 | $904,605 |
| May-31 2026 | $0.001787 | $0.001741 | $0.00182 | $0.001784 | $8,044,651 | $879,026 |
| May-30 2026 | $0.001776 | $0.001713 | $0.001801 | $0.001727 | $8,934,572 | $872,870 |
| May-29 2026 | $0.001721 | $0.00166 | $0.001801 | $0.001707 | $13,141,227 | $845,838 |
| May-28 2026 | $0.001702 | $0.001635 | $0.001802 | $0.001792 | $21,723,829 | $836,500 |
| May-27 2026 | $0.001792 | $0.001759 | $0.001855 | $0.0018 | $15,827,492 | $880,733 |
| May-26 2026 | $0.001803 | $0.00174 | $0.00185 | $0.001789 | $17,592,260 | $886,140 |
| May-25 2026 | $0.001789 | $0.001728 | $0.001859 | $0.001739 | $9,426,882 | $879,259 |
| May-24 2026 | $0.001738 | $0.0017 | $0.001784 | $0.001778 | $6,699,417 | $854,193 |
| May-23 2026 | $0.001776 | $0.001637 | $0.001842 | $0.001707 | $18,619,902 | $872,870 |