시가총액 $2.23T
-0.31%
볼륨 24시간 $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
코인
34.665
거래소
204
실시간
PumpBTC (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PumpBTC (PUMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 478 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.001909 | $0.001871 | $0.002076 | $0.002003 | $23,041,048 | $986,866 |
| Jul-21 2026 | $0.00200499 | $0.001943 | $0.002059 | $0.00202099 | $26,613,019 | $1,036,493 |
| Jul-20 2026 | $0.002023 | $0.001922 | $0.002091 | $0.001989 | $70,491,447 | $1,030,755 |
| Jul-19 2026 | $0.001987 | $0.001641 | $0.001987 | $0.001663 | $32,076,031 | $1,012,412 |
| Jul-18 2026 | $0.001661 | $0.001621 | $0.001668 | $0.001637 | $7,916,327 | $846,310 |
| Jul-17 2026 | $0.001638 | $0.001619 | $0.001704 | $0.001698 | $25,637,916 | $834,591 |
| Jul-16 2026 | $0.001694 | $0.0016 | $0.001752 | $0.001692 | $32,132,939 | $863,124 |
| Jul-15 2026 | $0.001689 | $0.001499 | $0.001689 | $0.001512 | $43,084,825 | $860,576 |
| Jul-14 2026 | $0.001512 | $0.00139 | $0.001523 | $0.001483 | $28,248,329 | $770,391 |
| Jul-13 2026 | $0.001477 | $0.001454 | $0.001524 | $0.001462 | $25,832,230 | $752,558 |
| Jul-12 2026 | $0.001459 | $0.001384 | $0.001472 | $0.00139 | $11,148,767 | $743,387 |
| Jul-11 2026 | $0.001399 | $0.001394 | $0.001461 | $0.001459 | $8,600,284 | $712,816 |
| Jul-10 2026 | $0.00146 | $0.001438 | $0.00153 | $0.001478 | $13,929,965 | $743,896 |
| Jul-09 2026 | $0.001483 | $0.001476 | $0.001527 | $0.001492 | $10,176,496 | $755,615 |
| Jul-08 2026 | $0.001486 | $0.001471 | $0.001592 | $0.001569 | $19,878,789 | $757,144 |