時価総額 $2.25T
-0.22%
ボリューム24h $64.78B
-7.17%
BTC % 58.9069%
-0.15%
ETH % 10.3887%
1.04%
硬貨
34.665
取引所
204
ライブ
PumpBTC (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
PumpBTC (PUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 477 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00200499 | $0.001943 | $0.002059 | $0.00202099 | $26,613,019 | $1,036,493 |
| Jul-20 2026 | $0.002023 | $0.001922 | $0.002091 | $0.001989 | $70,491,447 | $1,030,755 |
| Jul-19 2026 | $0.001987 | $0.001641 | $0.001987 | $0.001663 | $32,076,031 | $1,012,412 |
| Jul-18 2026 | $0.001661 | $0.001621 | $0.001668 | $0.001637 | $7,916,327 | $846,310 |
| Jul-17 2026 | $0.001638 | $0.001619 | $0.001704 | $0.001698 | $25,637,916 | $834,591 |
| Jul-16 2026 | $0.001694 | $0.0016 | $0.001752 | $0.001692 | $32,132,939 | $863,124 |
| Jul-15 2026 | $0.001689 | $0.001499 | $0.001689 | $0.001512 | $43,084,825 | $860,576 |
| Jul-14 2026 | $0.001512 | $0.00139 | $0.001523 | $0.001483 | $28,248,329 | $770,391 |
| Jul-13 2026 | $0.001477 | $0.001454 | $0.001524 | $0.001462 | $25,832,230 | $752,558 |
| Jul-12 2026 | $0.001459 | $0.001384 | $0.001472 | $0.00139 | $11,148,767 | $743,387 |
| Jul-11 2026 | $0.001399 | $0.001394 | $0.001461 | $0.001459 | $8,600,284 | $712,816 |
| Jul-10 2026 | $0.00146 | $0.001438 | $0.00153 | $0.001478 | $13,929,965 | $743,896 |
| Jul-09 2026 | $0.001483 | $0.001476 | $0.001527 | $0.001492 | $10,176,496 | $755,615 |
| Jul-08 2026 | $0.001486 | $0.001471 | $0.001592 | $0.001569 | $19,878,789 | $757,144 |
| Jul-07 2026 | $0.001566 | $0.00156 | $0.001679 | $0.00163 | $21,364,212 | $797,905 |