時価総額 $2.07T
-0.22%
ボリューム24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
硬貨
34.665
取引所
204
ライブ
PumpBTC (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
PumpBTC (PUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 454 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00145 | $0.001351 | $0.001507 | $0.001351 | $44,584,647 | $727,949 |
| Jun-27 2026 | $0.001368 | $0.001288 | $0.001443 | $0.001347 | $19,217,936 | $686,782 |
| Jun-26 2026 | $0.001342 | $0.001164 | $0.001363 | $0.001202 | $18,887,415 | $673,729 |
| Jun-25 2026 | $0.001203 | $0.001159 | $0.00130799 | $0.001288 | $29,453,261 | $603,947 |
| Jun-24 2026 | $0.00128999 | $0.001235 | $0.001455 | $0.001445 | $26,849,315 | $647,623 |
| Jun-23 2026 | $0.001445 | $0.001378 | $0.001467 | $0.001456 | $12,699,051 | $725,439 |
| Jun-22 2026 | $0.001459 | $0.001457 | $0.001542 | $0.001466 | $17,600,360 | $732,467 |
| Jun-21 2026 | $0.00147 | $0.001415 | $0.001536 | $0.001418 | $25,043,933 | $737,990 |
| Jun-20 2026 | $0.001422 | $0.001348 | $0.001438 | $0.001379 | $11,829,227 | $713,892 |
| Jun-19 2026 | $0.00137 | $0.001363 | $0.001455 | $0.001455 | $15,705,839 | $687,786 |
| Jun-18 2026 | $0.001445 | $0.00141 | $0.001511 | $0.001476 | $14,261,839 | $725,439 |
| Jun-17 2026 | $0.001475 | $0.001457 | $0.001547 | $0.001511 | $18,971,127 | $740,500 |
| Jun-16 2026 | $0.00151 | $0.001506 | $0.001614 | $0.001558 | $16,520,585 | $758,071 |
| Jun-15 2026 | $0.001559 | $0.001547 | $0.001642 | $0.001576 | $18,145,225 | $778,507 |
| Jun-14 2026 | $0.001576 | $0.001501 | $0.001595 | $0.001539 | $18,200,980 | $786,996 |