Cap Mercado $2.81T
-1.25%
Volumen 24h $513.54B
41.36%
BTC % 56.62%
-0.45%
ETH % 9.76%
-0.51%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de memes will continue (memes), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00109244 | $0.00106808 | $0.00120619 | $0.00114579 | $921,993 | $1,092,444 |
| May-06 2026 | $0.00115179 | $0.00114944 | $0.00142463 | $0.00135208 | $1,129,741 | $1,151,795 |
| May-05 2026 | $0.0013473 | $0.00127549 | $0.0015021 | $0.00143226 | $2,514,568 | $1,347,306 |
| May-04 2026 | $0.00151952 | $0.00103868 | $0.0019019 | $0.00106235 | $4,118,081 | $1,519,525 |
| May-03 2026 | $0.00107796 | $0.00092859 | $0.00109652 | $0.00096482 | $1,074,864 | $1,077,964 |
| May-02 2026 | $0.00097343 | $0.00088351 | $0.00097343 | $0.00089677 | $818,614 | $973,436 |
| May-01 2026 | $0.00092112 | $0.00088433 | $0.00093473 | $0.00089721 | $743,323 | $921,121 |
| Apr-30 2026 | $0.00092626 | $0.00087098 | $0.00096025 | $0.00087336 | $793,558 | $926,265 |
| Apr-29 2026 | $0.0008724 | $0.00086834 | $0.00093167 | $0.00093167 | $657,228 | $872,406 |
| Apr-28 2026 | $0.00092548 | $0.00086575 | $0.00094047 | $0.00090585 | $772,990 | $925,482 |
| Apr-27 2026 | $0.00090319 | $0.00088737 | $0.00098549 | $0.00098549 | $846,427 | $903,191 |
| Apr-26 2026 | $0.00101858 | $0.00101808 | $0.0011401 | $0.00111386 | $854,662 | $1,018,586 |
| Apr-25 2026 | $0.00111518 | $0.00110221 | $0.00133422 | $0.00121366 | $1,044,691 | $1,115,181 |
| Apr-24 2026 | $0.00122206 | $0.00118333 | $0.00138267 | $0.00128695 | $1,239,308 | $1,222,068 |
| Apr-23 2026 | $0.00126372 | $0.00117155 | $0.00143371 | $0.00143371 | $1,391,224 | $1,263,730 |