시가총액 $2.47T
-2.33%
볼륨 24시간 $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
코인
34.665
거래소
204
실시간
memes will continue (memes) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
memes will continue (memes) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 120 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00100408 | $0.00097582 | $0.00107605 | $0.00107605 | $731,631 | $1,004,086 |
| May-22 2026 | $0.0010761 | $0.0010205 | $0.00109221 | $0.00109221 | $701,638 | $1,076,101 |
| May-21 2026 | $0.00108156 | $0.00106032 | $0.00116927 | $0.00116927 | $755,665 | $1,081,570 |
| May-20 2026 | $0.00117775 | $0.0011397 | $0.00117775 | $0.0011397 | $724,990 | $1,177,753 |
| May-19 2026 | $0.00111758 | $0.00111758 | $0.00114316 | $0.00112928 | $747,315 | $1,117,590 |
| May-18 2026 | $0.00113073 | $0.00112506 | $0.0012041 | $0.00117272 | $810,230 | $1,130,736 |
| May-17 2026 | $0.00115126 | $0.00106445 | $0.00119208 | $0.0010763 | $818,754 | $1,151,262 |
| May-16 2026 | $0.00107786 | $0.00103855 | $0.00118202 | $0.00118202 | $804,322 | $1,077,861 |
| May-15 2026 | $0.0011788 | $0.00113796 | $0.00123008 | $0.00119466 | $843,676 | $1,178,806 |
| May-14 2026 | $0.00123616 | $0.00119139 | $0.0012605 | $0.00122428 | $924,915 | $1,236,167 |
| May-13 2026 | $0.0012267 | $0.0012267 | $0.00154641 | $0.00142504 | $1,081,557 | $1,226,708 |
| May-12 2026 | $0.00139603 | $0.00129604 | $0.00139668 | $0.00133473 | $1,019,681 | $1,396,033 |
| May-11 2026 | $0.00131203 | $0.00124713 | $0.00142872 | $0.00129658 | $1,135,478 | $1,312,036 |
| May-10 2026 | $0.00130043 | $0.00116252 | $0.00140147 | $0.00116793 | $1,222,008 | $1,300,437 |
| May-09 2026 | $0.00118034 | $0.00112483 | $0.0012762 | $0.00125215 | $999,009 | $1,180,344 |