Рыночная кепка $2.82T
3.05%
Объем 24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
Монеты
34.494
+2
Биржи
885
Последнее обновление
1 минут тому назад
memes will continue (memes) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00094816 | $0.00093671 | $0.00097826 | $0.00097427 | $769,667 | $948,169 |
| Apr-15 2026 | $0.00097709 | $0.00096074 | $0.00106626 | $0.00103021 | $939,160 | $977,091 |
| Apr-14 2026 | $0.00101532 | $0.00093026 | $0.00104583 | $0.00095555 | $1,139,984 | $1,015,321 |
| Apr-13 2026 | $0.00095472 | $0.00092663 | $0.00102025 | $0.00098747 | $1,058,530 | $954,722 |
| Apr-12 2026 | $0.00095202 | $0.00092572 | $0.00119243 | $0.00119243 | $1,060,640 | $952,021 |
| Apr-11 2026 | $0.00120129 | $0.00095573 | $0.00128751 | $0.00095591 | $1,581,492 | $1,201,291 |
| Apr-10 2026 | $0.00094692 | $0.00086428 | $0.0010141 | $0.00086428 | $1,338,673 | $946,927 |
| Apr-09 2026 | $0.00088036 | $0.00082314 | $0.00111058 | $0.00083084 | $2,937,381 | $880,361 |
| Apr-08 2026 | $0.00082049 | $0.00078537 | $0.00085615 | $0.00080035 | $733,379 | $820,497 |
| Apr-07 2026 | $0.00080382 | $0.00077863 | $0.0008676 | $0.00081053 | $757,343 | $803,827 |
| Apr-06 2026 | $0.00081872 | $0.00079097 | $0.00087416 | $0.00082168 | $933,595 | $818,724 |
| Apr-05 2026 | $0.00084425 | $0.00075287 | $0.00086838 | $0.00076883 | $1,027,405 | $844,254 |
| Apr-04 2026 | $0.00076172 | $0.00073689 | $0.000767 | $0.00076111 | $605,197 | $761,726 |
| Apr-03 2026 | $0.00075737 | $0.00073761 | $0.00077727 | $0.00077727 | $612,459 | $757,378 |
| Apr-02 2026 | $0.00079179 | $0.00074972 | $0.00086697 | $0.00075212 | $824,966 | $791,800 |