Cap Mercado $2.77T
-1.11%
Volumen 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepes Dog (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000042297916415924 | $0.0000000035778449438806 | $0.0000000042564996534054 | $0.000000003814402685312699 | $1,853,262 | $1,779,431 |
| May-14 2026 | $0.000000003809132858249601 | $0.0000000035476870653001 | $0.000000003839339892226799 | $0.0000000035675686219313 | $1,638,123 | $1,602,464 |
| May-13 2026 | $0.0000000035476258814384 | $0.0000000034247938244358 | $0.0000000035904036503405 | $0.0000000034365632929892 | $1,500,735 | $1,492,451 |
| May-12 2026 | $0.0000000034444560816466 | $0.0000000033644750470318 | $0.0000000037125027170415 | $0.000000003698912001661 | $1,507,010 | $1,449,048 |
| May-11 2026 | $0.0000000037109185502541 | $0.0000000036556834677293 | $0.000000004124288230820601 | $0.000000004124288230820601 | $1,608,307 | $1,561,146 |
| May-10 2026 | $0.000000004127067107091399 | $0.000000004032074064169899 | $0.000000004755422172082901 | $0.000000004212159785406699 | $1,650,859 | $1,736,216 |
| May-09 2026 | $0.0000000041255789052459 | $0.0000000035017074151544 | $0.000000004197621739385801 | $0.0000000035017074151544 | $1,732,769 | $1,735,590 |
| May-08 2026 | $0.0000000034985657473262 | $0.0000000034089421230802 | $0.0000000035070459417667 | $0.0000000034419693921412 | $1,530,842 | $1,471,812 |
| May-07 2026 | $0.0000000034394519023305 | $0.0000000025076160099925 | $0.000000003624649670171 | $0.0000000025354811110825 | $1,508,673 | $1,446,943 |
| May-06 2026 | $0.000000002563627383943 | $0.000000002563627383943 | $0.0000000026547937694532 | $0.0000000025796195869129 | $1,091,851 | $1,078,492 |
| May-05 2026 | $0.0000000026034467839578 | $0.0000000025858020005175 | $0.0000000026574655358187 | $0.0000000025858020005175 | $1,071,120 | $1,095,244 |
| May-04 2026 | $0.0000000026266080588324 | $0.0000000025632793348792 | $0.0000000026447612132447 | $0.0000000025849091455457 | $1,145,118 | $1,104,988 |
| May-03 2026 | $0.0000000025803673326948 | $0.0000000025457254923426 | $0.0000000026095901321275 | $0.0000000026095901321275 | $1,099,191 | $1,085,535 |
| May-02 2026 | $0.0000000026094097035391 | $0.0000000025387610820978 | $0.0000000026152277640771 | $0.0000000025670131992666 | $1,044,474 | $1,097,753 |
| May-01 2026 | $0.0000000025846719211287 | $0.0000000025687713803021 | $0.0000000026696897265737 | $0.0000000025834196925293 | $1,218,353 | $1,087,346 |