Cap Marché $2.78T -0.13%
Volume 24h $200.73B -31.87%
BTC % 55.82% 0.1%
ETH % 10.05% 0%
Monnaies 34.531 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Pepes Dog ZEUS

Prix historiques de Pepes Dog (ZEUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-24 2026 $2,610,454,295,043,900 $2,554,859,539,014,200 $2,766,757,820,443,900 $2,599,163,891,086,500 $1,151,409 $1,098,192
Apr-23 2026 $2,596,591,927,017,600 $2,596,591,927,017,600 $3,048,348,110,154,400 $3,048,348,110,154,400 $1,119,391 $1,092,360
Apr-22 2026 $3,075,637,544,957,700 $2,642,383,456,072,000 $3,186,927,111,823,500 $2,690,903,870,442,700 $1,393,754 $1,293,890
Apr-21 2026 $2,650,801,180,995,900 $2,634,494,472,985,000 $2,873,847,157,675,700 $2,873,847,157,675,700 $1,114,202 $1,115,166
Apr-20 2026 $2,915,290,917,499,600 $2,460,146,761,579,300 $2,915,290,917,499,600 $2,460,146,761,579,300 $1,278,806 $1,226,434
Apr-19 2026 $2,464,666,171,218,500 $2,414,178,305,911,800 $2,514,253,709,908,200 $2,468,176,295,798,100 $1,014,993 $1,036,860
Apr-18 2026 $2,530,201,459,654,500 $2,530,201,459,654,500 $2,827,101,061,671,300 $2,824,427,263,116,200 $1,094,120 $1,064,430
Apr-17 2026 $2,848,228,411,143,200 $2,526,327,271,170,200 $2,848,228,411,143,200 $2,559,890,469,756,000 $1,240,346 $1,198,221
Apr-16 2026 $2,553,234,056,507,700 $2,537,463,780,026,800 $2,590,226,070,941,800 $2,590,226,070,941,800 $1,168,517 $1,074,120
Apr-15 2026 $2,603,186,040,743,300 $2,557,610,835,147,700 $2,622,203,336,702,800 $2,589,803,366,660,400 $1,121,697 $1,095,134
Apr-14 2026 $2,585,753,457,081,300 $2,563,845,185,567,500 $2,664,178,867,277,800 $2,647,373,588,538,900 $1,109,302 $1,087,801
Apr-13 2026 $2,632,747,238,247,400 $2,469,130,425,366,000 $2,632,747,238,247,400 $2,475,231,909,232,700 $1,101,078 $1,107,570
Apr-12 2026 $2,481,175,945,208,700 $2,474,468,713,810,900 $2,582,366,992,247,900 $2,582,366,992,247,900 $1,031,152 $1,043,806
Apr-11 2026 $2,594,432,976,009,600 $2,497,838,409,108,200 $2,618,852,573,694,900 $2,554,762,109,217,100 $1,095,762 $1,091,452
Apr-10 2026 $2,582,381,261,814,500 $2,406,164,749,713,200 $2,615,842,899,057,800 $2,437,037,115,131,200 $1,099,117 $1,086,382

Analyse historique et de marché du prix de Pepes Dog (ZEUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 334 jours, à partir du jour 26-05-2025.