Cap Mercado $2.80T
0.15%
Volume 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepes Dog (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,427,363,654,317,300 | $2,381,265,032,140,300 | $2,696,865,126,329,300 | $2,612,471,736,667,200 | $1,044,781 | $1,021,168 |
| Apr-24 2026 | $2,610,454,295,043,900 | $2,554,859,539,014,200 | $2,766,757,820,443,900 | $2,599,163,891,086,500 | $1,151,409 | $1,098,192 |
| Apr-23 2026 | $2,596,591,927,017,600 | $2,596,591,927,017,600 | $3,048,348,110,154,400 | $3,048,348,110,154,400 | $1,119,391 | $1,092,360 |
| Apr-22 2026 | $3,075,637,544,957,700 | $2,642,383,456,072,000 | $3,186,927,111,823,500 | $2,690,903,870,442,700 | $1,393,754 | $1,293,890 |
| Apr-21 2026 | $2,650,801,180,995,900 | $2,634,494,472,985,000 | $2,873,847,157,675,700 | $2,873,847,157,675,700 | $1,114,202 | $1,115,166 |
| Apr-20 2026 | $2,915,290,917,499,600 | $2,460,146,761,579,300 | $2,915,290,917,499,600 | $2,460,146,761,579,300 | $1,278,806 | $1,226,434 |
| Apr-19 2026 | $2,464,666,171,218,500 | $2,414,178,305,911,800 | $2,514,253,709,908,200 | $2,468,176,295,798,100 | $1,014,993 | $1,036,860 |
| Apr-18 2026 | $2,530,201,459,654,500 | $2,530,201,459,654,500 | $2,827,101,061,671,300 | $2,824,427,263,116,200 | $1,094,120 | $1,064,430 |
| Apr-17 2026 | $2,848,228,411,143,200 | $2,526,327,271,170,200 | $2,848,228,411,143,200 | $2,559,890,469,756,000 | $1,240,346 | $1,198,221 |
| Apr-16 2026 | $2,553,234,056,507,700 | $2,537,463,780,026,800 | $2,590,226,070,941,800 | $2,590,226,070,941,800 | $1,168,517 | $1,074,120 |
| Apr-15 2026 | $2,603,186,040,743,300 | $2,557,610,835,147,700 | $2,622,203,336,702,800 | $2,589,803,366,660,400 | $1,121,697 | $1,095,134 |
| Apr-14 2026 | $2,585,753,457,081,300 | $2,563,845,185,567,500 | $2,664,178,867,277,800 | $2,647,373,588,538,900 | $1,109,302 | $1,087,801 |
| Apr-13 2026 | $2,632,747,238,247,400 | $2,469,130,425,366,000 | $2,632,747,238,247,400 | $2,475,231,909,232,700 | $1,101,078 | $1,107,570 |
| Apr-12 2026 | $2,481,175,945,208,700 | $2,474,468,713,810,900 | $2,582,366,992,247,900 | $2,582,366,992,247,900 | $1,031,152 | $1,043,806 |
| Apr-11 2026 | $2,594,432,976,009,600 | $2,497,838,409,108,200 | $2,618,852,573,694,900 | $2,554,762,109,217,100 | $1,095,762 | $1,091,452 |