Cap Mercado $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pepes Dog (ZEUS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pepes Dog (ZEUS) em Dólar USD. Esta tabela mostra 363 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000036257264113732 | $0.0000000035412548547466 | $0.0000000036417194621478 | $0.0000000036158867800506 | $1,531,396 | $1,525,307 |
| May-22 2026 | $0.0000000036455553989999 | $0.0000000036455553989999 | $0.000000003948911491815399 | $0.000000003948911491815399 | $1,586,897 | $1,533,649 |
| May-21 2026 | $0.0000000039346776023657 | $0.000000003771359976477399 | $0.0000000039346776023657 | $0.000000003851516227954899 | $1,702,437 | $1,655,280 |
| May-20 2026 | $0.000000003853189199354699 | $0.000000003853189199354699 | $0.0000000040212716755211 | $0.000000003865995368353101 | $1,683,399 | $1,620,998 |
| May-19 2026 | $0.0000000038799622071027 | $0.000000003837997729796701 | $0.0000000039138607050311 | $0.000000003889161916205601 | $1,589,151 | $1,632,261 |
| May-18 2026 | $0.000000003949320558988501 | $0.000000003914369188937201 | $0.000000004224031808856801 | $0.000000004224031808856801 | $1,752,240 | $1,661,440 |
| May-17 2026 | $0.000000004283217600005999 | $0.000000004182990168112699 | $0.000000004322962915023201 | $0.000000004209338456920601 | $1,773,365 | $1,801,907 |
| May-16 2026 | $0.000000004227968797579001 | $0.000000003952098166107399 | $0.000000004303983727446999 | $0.000000004235786684102101 | $1,775,364 | $1,778,664 |
| May-15 2026 | $0.0000000042297916415924 | $0.0000000035778449438806 | $0.0000000042564996534054 | $0.000000003814402685312699 | $1,853,262 | $1,779,431 |
| May-14 2026 | $0.000000003809132858249601 | $0.0000000035476870653001 | $0.000000003839339892226799 | $0.0000000035675686219313 | $1,638,123 | $1,602,464 |
| May-13 2026 | $0.0000000035476258814384 | $0.0000000034247938244358 | $0.0000000035904036503405 | $0.0000000034365632929892 | $1,500,735 | $1,492,451 |
| May-12 2026 | $0.0000000034444560816466 | $0.0000000033644750470318 | $0.0000000037125027170415 | $0.000000003698912001661 | $1,507,010 | $1,449,048 |
| May-11 2026 | $0.0000000037109185502541 | $0.0000000036556834677293 | $0.000000004124288230820601 | $0.000000004124288230820601 | $1,608,307 | $1,561,146 |
| May-10 2026 | $0.000000004127067107091399 | $0.000000004032074064169899 | $0.000000004755422172082901 | $0.000000004212159785406699 | $1,650,859 | $1,736,216 |
| May-09 2026 | $0.0000000041255789052459 | $0.0000000035017074151544 | $0.000000004197621739385801 | $0.0000000035017074151544 | $1,732,769 | $1,735,590 |