Market Cap $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Coins
34.531
Exchanges
885
Last update
42 Seconds ago
Pepes Dog (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000024273636543173 | $0.0000000023812650321403 | $0.0000000026968651263293 | $0.0000000026124717366672 | $1,044,781 | $1,021,168 |
| Apr-24 2026 | $0.0000000026104542950439 | $0.0000000025548595390142 | $0.0000000027667578204439 | $0.0000000025991638910865 | $1,151,409 | $1,098,192 |
| Apr-23 2026 | $0.0000000025965919270176 | $0.0000000025965919270176 | $0.0000000030483481101544 | $0.0000000030483481101544 | $1,119,391 | $1,092,360 |
| Apr-22 2026 | $0.0000000030756375449577 | $0.000000002642383456072 | $0.0000000031869271118235 | $0.0000000026909038704427 | $1,393,754 | $1,293,890 |
| Apr-21 2026 | $0.0000000026508011809959 | $0.000000002634494472985 | $0.0000000028738471576757 | $0.0000000028738471576757 | $1,114,202 | $1,115,166 |
| Apr-20 2026 | $0.0000000029152909174996 | $0.0000000024601467615793 | $0.0000000029152909174996 | $0.0000000024601467615793 | $1,278,806 | $1,226,434 |
| Apr-19 2026 | $0.0000000024646661712185 | $0.0000000024141783059118 | $0.0000000025142537099082 | $0.0000000024681762957981 | $1,014,993 | $1,036,860 |
| Apr-18 2026 | $0.0000000025302014596545 | $0.0000000025302014596545 | $0.0000000028271010616713 | $0.0000000028244272631162 | $1,094,120 | $1,064,430 |
| Apr-17 2026 | $0.0000000028482284111432 | $0.0000000025263272711702 | $0.0000000028482284111432 | $0.000000002559890469756 | $1,240,346 | $1,198,221 |
| Apr-16 2026 | $0.0000000025532340565077 | $0.0000000025374637800268 | $0.0000000025902260709418 | $0.0000000025902260709418 | $1,168,517 | $1,074,120 |
| Apr-15 2026 | $0.0000000026031860407433 | $0.0000000025576108351477 | $0.0000000026222033367028 | $0.0000000025898033666604 | $1,121,697 | $1,095,134 |
| Apr-14 2026 | $0.0000000025857534570813 | $0.0000000025638451855675 | $0.0000000026641788672778 | $0.0000000026473735885389 | $1,109,302 | $1,087,801 |
| Apr-13 2026 | $0.0000000026327472382474 | $0.000000002469130425366 | $0.0000000026327472382474 | $0.0000000024752319092327 | $1,101,078 | $1,107,570 |
| Apr-12 2026 | $0.0000000024811759452087 | $0.0000000024744687138109 | $0.0000000025823669922479 | $0.0000000025823669922479 | $1,031,152 | $1,043,806 |
| Apr-11 2026 | $0.0000000025944329760096 | $0.0000000024978384091082 | $0.0000000026188525736949 | $0.0000000025547621092171 | $1,095,762 | $1,091,452 |