시가총액 $2.08T
1.95%
볼륨 24시간 $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
코인
34.665
거래소
204
실시간
Pepes Dog (ZEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Pepes Dog (ZEUS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 363 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000036257264113732 | $0.0000000035412548547466 | $0.0000000036417194621478 | $0.0000000036158867800506 | $1,531,396 | $1,525,307 |
| May-22 2026 | $0.0000000036455553989999 | $0.0000000036455553989999 | $0.000000003948911491815399 | $0.000000003948911491815399 | $1,586,897 | $1,533,649 |
| May-21 2026 | $0.0000000039346776023657 | $0.000000003771359976477399 | $0.0000000039346776023657 | $0.000000003851516227954899 | $1,702,437 | $1,655,280 |
| May-20 2026 | $0.000000003853189199354699 | $0.000000003853189199354699 | $0.0000000040212716755211 | $0.000000003865995368353101 | $1,683,399 | $1,620,998 |
| May-19 2026 | $0.0000000038799622071027 | $0.000000003837997729796701 | $0.0000000039138607050311 | $0.000000003889161916205601 | $1,589,151 | $1,632,261 |
| May-18 2026 | $0.000000003949320558988501 | $0.000000003914369188937201 | $0.000000004224031808856801 | $0.000000004224031808856801 | $1,752,240 | $1,661,440 |
| May-17 2026 | $0.000000004283217600005999 | $0.000000004182990168112699 | $0.000000004322962915023201 | $0.000000004209338456920601 | $1,773,365 | $1,801,907 |
| May-16 2026 | $0.000000004227968797579001 | $0.000000003952098166107399 | $0.000000004303983727446999 | $0.000000004235786684102101 | $1,775,364 | $1,778,664 |
| May-15 2026 | $0.0000000042297916415924 | $0.0000000035778449438806 | $0.0000000042564996534054 | $0.000000003814402685312699 | $1,853,262 | $1,779,431 |
| May-14 2026 | $0.000000003809132858249601 | $0.0000000035476870653001 | $0.000000003839339892226799 | $0.0000000035675686219313 | $1,638,123 | $1,602,464 |
| May-13 2026 | $0.0000000035476258814384 | $0.0000000034247938244358 | $0.0000000035904036503405 | $0.0000000034365632929892 | $1,500,735 | $1,492,451 |
| May-12 2026 | $0.0000000034444560816466 | $0.0000000033644750470318 | $0.0000000037125027170415 | $0.000000003698912001661 | $1,507,010 | $1,449,048 |
| May-11 2026 | $0.0000000037109185502541 | $0.0000000036556834677293 | $0.000000004124288230820601 | $0.000000004124288230820601 | $1,608,307 | $1,561,146 |
| May-10 2026 | $0.000000004127067107091399 | $0.000000004032074064169899 | $0.000000004755422172082901 | $0.000000004212159785406699 | $1,650,859 | $1,736,216 |
| May-09 2026 | $0.0000000041255789052459 | $0.0000000035017074151544 | $0.000000004197621739385801 | $0.0000000035017074151544 | $1,732,769 | $1,735,590 |