Cap Mercado $2.77T
0.53%
Volumen 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de JD.com Tokenized Stock (Ondo) (JDon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $31.22 | $31.15 | $31.66 | $31.62 | $899,419 | $1,109,791 |
| Apr-30 2026 | $31.37 | $30.77 | $31.39 | $30.79 | $935,210 | $1,114,516 |
| Apr-29 2026 | $30.79 | $30.78 | $30.95 | $30.94 | $866,306 | $1,034,541 |
| Apr-28 2026 | $30.59 | $30.59 | $31.11 | $31.11 | $883,507 | $1,021,188 |
| Apr-27 2026 | $30.90 | $30.86 | $31.24 | $31.17 | $860,919 | $1,031,467 |
| Apr-26 2026 | $31.16 | $31.07 | $31.21 | $31.18 | $888,208 | $1,035,290 |
| Apr-25 2026 | $31.22 | $31.15 | $31.24 | $31.20 | $781,952 | $1,037,120 |
| Apr-24 2026 | $31.22 | $30.90 | $31.22 | $30.94 | $785,338 | $1,037,208 |
| Apr-23 2026 | $30.96 | $30.92 | $31.80 | $31.78 | $794,168 | $1,028,495 |
| Apr-22 2026 | $31.78 | $31.72 | $31.88 | $31.86 | $797,362 | $1,057,461 |
| Apr-21 2026 | $31.76 | $31.68 | $32.40 | $32.40 | $784,824 | $1,048,096 |
| Apr-20 2026 | $32.34 | $32.34 | $32.42 | $32.34 | $790,311 | $1,066,932 |
| Apr-19 2026 | $32.87 | $32.81 | $32.96 | $32.88 | $782,702 | $1,084,862 |
| Apr-18 2026 | $32.94 | $32.79 | $32.94 | $32.85 | $782,248 | $1,087,130 |
| Apr-17 2026 | $32.87 | $32.38 | $32.90 | $32.71 | $792,159 | $1,084,707 |