時価総額 $2.72T
-1.33%
ボリューム24h $130.66B
-0.96%
BTC % 56.64%
0.23%
ETH % 9.4%
-1.06%
硬貨
34.639
取引所
874
最後の更新
34 秒 前
JD.com Tokenized Stock (Ondo) (JDon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $33.37 | $33.18 | $33.38 | $33.31 | $850,223 | $1,180,558 |
| May-16 2026 | $33.41 | $33.19 | $33.41 | $33.25 | $867,826 | $1,181,786 |
| May-15 2026 | $33.30 | $33.24 | $34.04 | $34.03 | $918,985 | $1,177,872 |
| May-14 2026 | $34.31 | $34.29 | $35.13 | $35.12 | $941,832 | $1,217,180 |
| May-13 2026 | $35.09 | $32.51 | $35.28 | $32.53 | $966,543 | $1,251,061 |
| May-12 2026 | $32.50 | $31.52 | $32.60 | $31.65 | $909,586 | $1,158,591 |
| May-11 2026 | $31.69 | $31.19 | $31.73 | $31.23 | $883,481 | $1,129,254 |
| May-10 2026 | $31.19 | $31.17 | $31.24 | $31.20 | $856,105 | $1,100,900 |
| May-09 2026 | $31.19 | $31.17 | $31.31 | $31.22 | $863,002 | $1,100,857 |
| May-08 2026 | $31.21 | $31.02 | $31.25 | $31.02 | $871,400 | $1,101,620 |
| May-07 2026 | $31.34 | $31.33 | $31.58 | $31.58 | $858,261 | $1,107,620 |
| May-06 2026 | $31.58 | $30.88 | $31.58 | $30.88 | $883,313 | $1,114,851 |
| May-05 2026 | $30.83 | $30.56 | $31.19 | $31.19 | $873,331 | $1,089,759 |
| May-04 2026 | $31.19 | $30.94 | $31.40 | $31.36 | $863,850 | $1,110,194 |
| May-03 2026 | $31.70 | $31.13 | $31.76 | $31.16 | $867,106 | $1,126,610 |