Рыночная кепка $2.78T
-0.21%
Объем 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
56 секунд тому назад
JD.com Tokenized Stock (Ondo) (JDon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $31.22 | $30.90 | $31.22 | $30.94 | $785,338 | $1,037,208 |
| Apr-23 2026 | $30.96 | $30.92 | $31.80 | $31.78 | $794,168 | $1,028,495 |
| Apr-22 2026 | $31.78 | $31.72 | $31.88 | $31.86 | $797,362 | $1,057,461 |
| Apr-21 2026 | $31.76 | $31.68 | $32.40 | $32.40 | $784,824 | $1,048,096 |
| Apr-20 2026 | $32.34 | $32.34 | $32.42 | $32.34 | $790,311 | $1,066,932 |
| Apr-19 2026 | $32.87 | $32.81 | $32.96 | $32.88 | $782,702 | $1,084,862 |
| Apr-18 2026 | $32.94 | $32.79 | $32.94 | $32.85 | $782,248 | $1,087,130 |
| Apr-17 2026 | $32.87 | $32.38 | $32.90 | $32.71 | $792,159 | $1,084,707 |
| Apr-16 2026 | $32.51 | $32.30 | $32.82 | $32.33 | $795,447 | $1,084,637 |
| Apr-15 2026 | $32.48 | $31.96 | $32.69 | $32.31 | $793,989 | $1,082,869 |
| Apr-14 2026 | $32.30 | $29.66 | $32.30 | $29.87 | $809,714 | $1,078,079 |
| Apr-13 2026 | $29.92 | $29.62 | $29.93 | $29.65 | $785,211 | $1,003,244 |
| Apr-12 2026 | $29.68 | $29.66 | $29.74 | $29.69 | $782,352 | $998,254 |
| Apr-11 2026 | $29.69 | $29.65 | $29.89 | $29.73 | $779,257 | $998,717 |
| Apr-10 2026 | $29.67 | $29.02 | $29.72 | $29.04 | $898,191 | $998,136 |