Cap Mercado $2.77T
-1.47%
Volume 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de JD.com Tokenized Stock (Ondo) (JDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $31.16 | $31.07 | $31.21 | $31.18 | $888,208 | $1,035,290 |
| Apr-25 2026 | $31.22 | $31.15 | $31.24 | $31.20 | $781,952 | $1,037,120 |
| Apr-24 2026 | $31.22 | $30.90 | $31.22 | $30.94 | $785,338 | $1,037,208 |
| Apr-23 2026 | $30.96 | $30.92 | $31.80 | $31.78 | $794,168 | $1,028,495 |
| Apr-22 2026 | $31.78 | $31.72 | $31.88 | $31.86 | $797,362 | $1,057,461 |
| Apr-21 2026 | $31.76 | $31.68 | $32.40 | $32.40 | $784,824 | $1,048,096 |
| Apr-20 2026 | $32.34 | $32.34 | $32.42 | $32.34 | $790,311 | $1,066,932 |
| Apr-19 2026 | $32.87 | $32.81 | $32.96 | $32.88 | $782,702 | $1,084,862 |
| Apr-18 2026 | $32.94 | $32.79 | $32.94 | $32.85 | $782,248 | $1,087,130 |
| Apr-17 2026 | $32.87 | $32.38 | $32.90 | $32.71 | $792,159 | $1,084,707 |
| Apr-16 2026 | $32.51 | $32.30 | $32.82 | $32.33 | $795,447 | $1,084,637 |
| Apr-15 2026 | $32.48 | $31.96 | $32.69 | $32.31 | $793,989 | $1,082,869 |
| Apr-14 2026 | $32.30 | $29.66 | $32.30 | $29.87 | $809,714 | $1,078,079 |
| Apr-13 2026 | $29.92 | $29.62 | $29.93 | $29.65 | $785,211 | $1,003,244 |
| Apr-12 2026 | $29.68 | $29.66 | $29.74 | $29.69 | $782,352 | $998,254 |