Cap Mercado $2.78T
-0.22%
Volumen 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Pwease (PWEASE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00138542 | $0.00135757 | $0.00140511 | $0.00140072 | $229,897 | $1,385,314 |
| Apr-23 2026 | $0.00139453 | $0.00132998 | $0.00139968 | $0.00136311 | $243,101 | $1,394,426 |
| Apr-22 2026 | $0.00137353 | $0.0012407 | $0.00144315 | $0.0012407 | $312,490 | $1,373,433 |
| Apr-21 2026 | $0.00124531 | $0.00107034 | $0.00124531 | $0.00109146 | $307,762 | $1,245,217 |
| Apr-20 2026 | $0.0010936 | $0.00107451 | $0.00113692 | $0.00107451 | $233,970 | $1,093,523 |
| Apr-19 2026 | $0.00107744 | $0.00107744 | $0.00119598 | $0.00118302 | $256,334 | $1,077,359 |
| Apr-18 2026 | $0.00118486 | $0.0011567 | $0.00119714 | $0.00119328 | $236,589 | $1,184,770 |
| Apr-17 2026 | $0.00120196 | $0.00115628 | $0.00125426 | $0.00117171 | $261,402 | $1,201,876 |
| Apr-16 2026 | $0.00118318 | $0.00113376 | $0.00119699 | $0.0011562 | $226,272 | $1,183,098 |
| Apr-15 2026 | $0.00114887 | $0.00100519 | $0.00115164 | $0.001014 | $265,438 | $1,148,791 |
| Apr-14 2026 | $0.00100722 | $0.00099982 | $0.00107844 | $0.00105983 | $246,390 | $1,007,152 |
| Apr-13 2026 | $0.00106961 | $0.00095745 | $0.00106961 | $0.00097147 | $247,555 | $1,069,537 |
| Apr-12 2026 | $0.00097856 | $0.00094635 | $0.00100971 | $0.00100971 | $234,780 | $978,485 |
| Apr-11 2026 | $0.00100615 | $0.00090804 | $0.00102227 | $0.00092431 | $253,480 | $1,006,077 |
| Apr-10 2026 | $0.00092224 | $0.00089776 | $0.00092868 | $0.0009078 | $225,772 | $922,177 |